Dark

BBB
BIGBLU BROADBAND PLC
stock LSE

Inactive

Aug 2, 2024

33.50GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	33.5000	33.5000	33.5000	33.5000	0.000%	0	0.000%
2024-08-01	33.5000	33.5000	33.5000	33.5000	0.000%	5,624	0.000%
2024-07-31	33.5000	33.5000	33.5000	33.5000	0.000%	0	0.000%
2024-07-30	33.5000	33.5000	33.5000	33.5000	0.000%	6,906	0.000%
2024-07-29	33.5000	33.5000	33.5000	33.5000	0.000%	264,135	0.000%
2024-07-26	33.5000	33.5000	33.5000	33.5000	0.000%	4,078	0.000%
2024-07-25	33.5000	33.5000	33.5000	33.5000	0.000%	603	0.000%
2024-07-24	33.5000	33.5000	33.5000	33.5000	0.000%	35,029	0.000%
2024-07-23	34.0000	34.0000	33.5000	33.5000	-1.471%	8,948	0.000%
2024-07-22	34.0000	34.0000	34.0000	34.0000	0.000%	24,851	-1.471%
2024-07-19	35.0000	35.0000	34.0000	34.0000	-2.857%	13,505	-1.471%
2024-07-18	35.0000	35.0000	35.0000	35.0000	0.000%	416	-4.286%
2024-07-17	35.0000	35.0000	35.0000	35.0000	0.000%	50	-4.286%
2024-07-16	35.0000	35.0000	33.4000	35.0000	0.000%	6,084	-4.286%
2024-07-15	35.5000	35.5000	35.0000	35.0000	-2.778%	16,174	-4.286%
2024-07-10	34.0000	36.5000	34.0000	36.0000	+5.882%	213,248	-6.944%
2024-07-09	35.0000	35.0000	33.5000	34.0000	-2.857%	48,346	-1.471%
2024-07-08	35.0000	35.0000	35.0000	35.0000	0.000%	28	-4.286%
2024-07-05	34.5000	35.0000	34.5000	35.0000	+1.449%	11,127	-4.286%
2024-07-04	35.0000	35.0000	34.5000	34.5000	-1.429%	25,060	-2.899%
2024-07-03	36.5000	36.5000	34.5000	35.0000	-4.110%	16,868	-4.286%
2024-07-02	37.0000	37.0000	36.5000	36.5000	-1.351%	12,500	-8.219%
2024-07-01	37.0000	37.0000	37.0000	37.0000	0.000%	3,004	-9.459%
2024-06-28	37.0000	37.0000	37.0000	37.0000	0.000%	12,405	-9.459%
2024-06-27	37.0000	37.0000	37.0000	37.0000	0.000%	23,808	-9.459%
2024-06-26	37.0000	37.0000	37.0000	37.0000	0.000%	8,941	-9.459%
2024-06-25	38.5000	38.5000	37.0000	37.0000	-3.896%	7,107	-9.459%
2024-06-24	38.5000	38.5000	38.5000	38.5000	0.000%	21,509	-12.987%
2024-06-21	38.5000	38.5000	38.5000	38.5000	0.000%	66	-12.987%
2024-06-20	38.5000	38.5000	38.5000	38.5000	0.000%	14,273	-12.987%
2024-06-19	38.5000	39.0000	38.5000	38.5000	0.000%	5,065	-12.987%
2024-06-18	38.5000	38.5000	38.5000	38.5000	0.000%	3,957	-12.987%
2024-06-17	38.5000	38.5000	38.5000	38.5000	+3.495%	5,166	-12.987%
2024-06-14	38.5000	38.5000	37.2000	37.2000	-4.615%	21,012	-9.946%
2024-06-13	41.0000	39.8000	39.0000	39.0000	-4.878%	45,261	-14.103%
2024-06-12	41.0000	42.0000	41.0000	41.0000	0.000%	336	-18.293%
2024-06-11	41.0000	41.0000	41.0000	41.0000	0.000%	22,375	-18.293%
2024-06-10	41.0000	41.0000	41.0000	41.0000	0.000%	21,942	-18.293%
2024-06-07	41.0000	41.0000	41.0000	41.0000	0.000%	9,089	-18.293%
2024-06-06	41.0000	41.0000	41.0000	41.0000	0.000%	11	-18.293%
2024-06-05	41.0000	41.0000	41.0000	41.0000	0.000%	0	-18.293%
2024-06-04	41.0000	41.0000	41.0000	41.0000	0.000%	3,735	-18.293%
2024-06-03	41.0000	41.0000	41.0000	41.0000	0.000%	21,581	-18.293%
2024-05-31	41.0000	41.0000	41.0000	41.0000	0.000%	55,000	-18.293%
2024-05-30	41.0000	41.0000	41.0000	41.0000	+2.500%	619,462	-18.293%
2024-05-29	41.0000	41.0000	40.0000	40.0000	-2.439%	24,042	-16.250%
2024-05-28	41.0000	41.0000	41.0000	41.0000	-1.205%	75,933	-18.293%
2024-05-24	41.5000	41.5000	41.5000	41.5000	0.000%	54,828	-19.277%
2024-05-23	40.5000	41.5000	40.5000	41.5000	+2.469%	29,615	-19.277%
2024-05-22	39.5000	40.5000	39.5000	40.5000	+2.532%	322,889	-17.284%
2024-05-21	40.0000	39.5000	37.0000	39.5000	+6.183%	178,465	-15.190%
2024-05-20	40.0000	37.2000	37.2000	37.2000	-11.429%	387,901	-9.946%
2024-05-17	42.0000	42.0000	42.0000	42.0000	0.000%	23,091	-20.238%
2024-05-16	42.5000	42.5000	42.0000	42.0000	-1.176%	21,693	-20.238%
2024-05-15	42.5000	42.5000	42.5000	42.5000	0.000%	4,710	-21.176%
2024-05-14	42.5000	42.5000	42.5000	42.5000	0.000%	150	-21.176%
2024-05-13	42.5000	42.5000	42.5000	42.5000	0.000%	38,487	-21.176%
2024-05-10	45.0000	45.0000	42.5000	42.5000	-5.556%	15,566	-21.176%
2024-05-09	42.0000	45.5000	42.0000	45.0000	+7.143%	169,168	-25.556%
2024-05-08	41.0000	42.2000	42.0000	42.0000	+2.439%	115,123	-20.238%
2024-05-07	41.0000	41.0000	41.0000	41.0000	+5.128%	13,367	-18.293%
2024-05-02	38.5000	39.0000	36.2000	39.0000	+1.299%	9,059	-14.103%
2024-05-01	38.5000	38.5000	38.5000	38.5000	+9,771.795%	3,707	-12.987%
2024-03-22	0.4100	0.4100	0.3900	0.3900	-4.878%	23,339	+8,489.744%
2024-03-21	0.4100	0.4100	0.4100	0.4100	0.000%	4,227	+8,070.732%
2024-03-20	0.4100	0.4100	0.4100	0.4100	0.000%	437	+8,070.732%
2024-03-19	0.4200	0.4200	0.4100	0.4100	+0.490%	19,528	+8,070.732%
2024-03-18	0.4200	0.4080	0.4080	0.4080	-2.857%	12,318	+8,110.784%
2024-03-15	0.4200	0.4200	0.4200	0.4200	0.000%	0	+7,876.190%
2024-03-14	0.4250	0.4250	0.4200	0.4200	-1.176%	8,488	+7,876.190%
2024-03-13	0.4250	0.4250	0.4250	0.4250	+3.659%	7,279	+7,782.353%
2024-03-12	0.4300	0.4100	0.4100	0.4100	-4.651%	140,434	+8,070.732%
2024-03-11	0.4200	0.4200	0.4200	0.4300	0.000%	10,117	+7,690.698%
2024-03-08	0.4300	0.4300	0.4300	0.4300	0.000%	617	+7,690.698%
2024-03-07	0.4300	0.4300	0.4020	0.4300	0.000%	14,908	+7,690.698%
2024-03-06	0.4300	0.4300	0.4020	0.4300	0.000%	20,042	+7,690.698%
2024-03-05	0.4300	0.4300	0.4300	0.4300	0.000%	3,032	+7,690.698%
2024-03-04	0.4300	0.4300	0.4300	0.4300	0.000%	30,306	+7,690.698%
2024-03-01	0.4300	0.4300	0.4300	0.4300	0.000%	21,735	+7,690.698%
2024-02-29	0.4300	0.4300	0.4300	0.4300	0.000%	3,020	+7,690.698%
2024-02-28	0.4300	0.4300	0.4300	0.4300	0.000%	5,662	+7,690.698%
2024-02-27	0.4300	0.4300	0.4300	0.4300	0.000%	48,892	+7,690.698%
2024-02-26	0.4300	0.4300	0.4020	0.4300	0.000%	21,508	+7,690.698%
2024-02-23	0.4300	0.4300	0.4300	0.4300	0.000%	23,286	+7,690.698%
2024-02-22	0.4300	0.4300	0.4300	0.4300	0.000%	13,500	+7,690.698%
2024-02-21	0.4300	0.4300	0.4300	0.4300	0.000%	31,606	+7,690.698%
2024-02-20	0.4300	0.4300	0.4300	0.4300	0.000%	17,105	+7,690.698%
2024-02-19	0.4300	0.4300	0.4300	0.4300	0.000%	120,621	+7,690.698%
2024-02-16	0.4350	0.4350	0.4300	0.4300	-1.149%	86,403	+7,690.698%
2024-02-15	0.4150	0.4460	0.4350	0.4350	+4.819%	122,250	+7,601.149%
2024-02-14	0.4100	0.4150	0.4100	0.4150	+1.220%	98,015	+7,972.289%
2024-02-13	0.4100	0.4100	0.4100	0.4100	0.000%	32,789	+8,070.732%
2024-02-12	0.4100	0.4100	0.4100	0.4100	0.000%	21,992	+8,070.732%
2024-02-09	0.4100	0.4100	0.4100	0.4100	0.000%	129,951	+8,070.732%
2024-02-08	0.3800	0.4100	0.3800	0.4100	0.000%	15,722	+8,070.732%
2024-02-07	0.4100	0.4100	0.4100	0.4100	0.000%	48,936	+8,070.732%
2024-02-06	0.4100	0.4100	0.4100	0.4100	0.000%	8,885	+8,070.732%
2024-02-05	0.4100	0.4100	0.4100	0.4100	0.000%	55,798	+8,070.732%
2024-02-02	0.4100	0.3800	0.3800	0.4100	0.000%	76,571	+8,070.732%
2024-02-01	0.4100	0.4100	0.4100	0.4100	0.000%	12,694	+8,070.732%
2024-01-31	0.4100	0.4100	0.4100	0.4100	0.000%	7,383	+8,070.732%
2024-01-30	0.4100	0.4100	0.4100	0.4100	0.000%	15,713	+8,070.732%
2024-01-29	0.4100	0.4100	0.4100	0.4100	+2.500%	13,265	+8,070.732%
2024-01-26	0.4100	0.4000	0.4000	0.4000	-2.439%	119,593	+8,275.000%
2024-01-25	0.4100	0.4300	0.4100	0.4100	0.000%	37,025	+8,070.732%
2024-01-24	0.4050	0.4100	0.4050	0.4100	+1.235%	30,749	+8,070.732%
2024-01-23	0.4050	0.4050	0.4050	0.4050	0.000%	146,918	+8,171.605%
2024-01-22	0.4100	0.4100	0.4050	0.4050	-1.220%	114,191	+8,171.605%
2024-01-19	0.4100	0.4100	0.4100	0.4100	0.000%	62,800	+8,070.732%
2024-01-18	0.4100	0.4100	0.4100	0.4100	0.000%	10,523	+8,070.732%
2024-01-17	0.4100	0.3920	0.3920	0.4100	0.000%	51,672	+8,070.732%
2024-01-16	0.4150	0.4150	0.4100	0.4100	-1.205%	14,716	+8,070.732%
2024-01-15	0.4150	0.4150	0.4150	0.4150	0.000%	123,998	+7,972.289%
2024-01-12	0.4150	0.4150	0.4150	0.4150	0.000%	1,136	+7,972.289%
2024-01-11	0.4150	0.4120	0.4120	0.4150	0.000%	2,500	+7,972.289%
2024-01-10	0.4150	0.4150	0.4150	0.4150	0.000%	30,983	+7,972.289%
2024-01-09	0.4300	0.4300	0.4120	0.4150	-3.488%	35,218	+7,972.289%
2024-01-08	0.4150	0.4300	0.4150	0.4300	+3.614%	55,709	+7,690.698%
2024-01-05	0.4200	0.4200	0.4150	0.4150	-1.190%	42,054	+7,972.289%
2024-01-04	0.3800	0.4200	0.3800	0.4200	+12.000%	69,289	+7,876.190%
2024-01-03	0.3750	0.3750	0.3750	0.3750	0.000%	18,059	+8,833.333%
2024-01-02	0.3350	0.3750	0.3350	0.3750	+11.940%	35,846	+8,833.333%
2023-12-29	0.3350	0.3350	0.3350	0.3350	0.000%	7,663	+9,900.000%
2023-12-28	0.2950	0.3350	0.2950	0.3350	+13.559%	71,561	+9,900.000%
2023-12-27	0.2950	0.2950	0.2950	0.2950	0.000%	2,047	+11,255.932%
2023-12-22	0.2900	0.2950	0.2900	0.2950	+1.724%	146,181	+11,255.932%
2023-12-21	0.2900	0.2900	0.2900	0.2900	-6.452%	7,795	+11,451.724%
2023-12-20	0.2760	0.3100	0.2760	0.3100	+6.897%	114,928	+10,706.452%
2023-12-19	0.2950	0.2950	0.2900	0.2900	-5.229%	104,021	+11,451.724%
2023-12-18	0.3150	0.3060	0.3060	0.3060	-2.857%	38,855	+10,847.712%
2023-12-15	0.3200	0.3150	0.3100	0.3150	-1.563%	30,158	+10,534.921%
2023-12-14	0.3200	0.3200	0.3200	0.3200	0.000%	3,986	+10,368.750%
2023-12-13	0.3300	0.3300	0.3200	0.3200	-3.030%	30,333	+10,368.750%
2023-12-12	0.3300	0.3300	0.3300	0.3300	0.000%	33,824	+10,051.515%
2023-12-11	0.3300	0.3300	0.3300	0.3300	0.000%	81,389	+10,051.515%
2023-12-08	0.3100	0.3300	0.3100	0.3300	+6.452%	30,405	+10,051.515%
2023-12-07	0.3100	0.3100	0.3100	0.3100	0.000%	12,433	+10,706.452%
2023-12-06	0.3100	0.3100	0.3100	0.3100	0.000%	19,000	+10,706.452%
2023-12-05	0.3100	0.3100	0.3100	0.3100	0.000%	31,394	+10,706.452%
2023-12-04	0.3100	0.3100	0.3100	0.3100	0.000%	6,925	+10,706.452%
2023-12-01	0.3100	0.3100	0.3100	0.3100	0.000%	10,626	+10,706.452%
2023-11-30	0.3100	0.3100	0.3100	0.3100	0.000%	9,810	+10,706.452%
2023-11-29	0.3150	0.3150	0.3100	0.3100	-3.125%	66,249	+10,706.452%
2023-11-28	0.3250	0.3200	0.3200	0.3200	-1.538%	19,856	+10,368.750%
2023-11-27	0.3250	0.3250	0.3250	0.3250	0.000%	98,001	+10,207.692%
2023-11-24	0.3300	0.3300	0.3250	0.3250	-1.515%	9,588	+10,207.692%
2023-11-23	0.3300	0.3300	0.3300	0.3300	0.000%	6,208	+10,051.515%
2023-11-22	0.3300	0.3300	0.3300	0.3300	0.000%	7,160	+10,051.515%
2023-11-21	0.3300	0.3300	0.3300	0.3300	0.000%	37,347	+10,051.515%
2023-11-20	0.3300	0.3300	0.3300	0.3300	0.000%	31,700	+10,051.515%
2023-11-17	0.3300	0.3100	0.3100	0.3300	0.000%	13,468	+10,051.515%
2023-11-16	0.3450	0.3450	0.3050	0.3300	-4.348%	102,901	+10,051.515%
2023-11-15	0.3500	0.3500	0.3450	0.3450	-1.429%	34,180	+9,610.145%
2023-11-14	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	+9,471.429%
2023-11-13	0.3600	0.3600	0.3500	0.3500	-2.778%	18,360	+9,471.429%
2023-11-10	0.3600	0.3600	0.3600	0.3600	0.000%	31,299	+9,205.556%
2023-11-09	0.3600	0.3600	0.3600	0.3600	0.000%	8,487	+9,205.556%
2023-11-08	0.3600	0.3600	0.3600	0.3600	0.000%	1,191	+9,205.556%
2023-11-07	0.3400	0.3600	0.3400	0.3600	0.000%	9,931	+9,205.556%
2023-11-06	0.3600	0.3600	0.3600	0.3600	0.000%	938	+9,205.556%
2023-11-03	0.3600	0.3600	0.3600	0.3600	0.000%	11,012	+9,205.556%
2023-11-02	0.3600	0.3600	0.3600	0.3600	0.000%	23,691	+9,205.556%
2023-11-01	0.3600	0.3600	0.3600	0.3600	0.000%	12,333	+9,205.556%
2023-10-31	0.3600	0.3600	0.3600	0.3600	0.000%	10,773	+9,205.556%
2023-10-30	0.3550	0.3600	0.3550	0.3600	0.000%	5,350	+9,205.556%
2023-10-27	0.3400	0.3600	0.3400	0.3600	+5.882%	13,376	+9,205.556%
2023-10-26	0.3400	0.3400	0.3400	0.3400	0.000%	14,462	+9,752.941%
2023-10-25	0.3400	0.3400	0.3400	0.3400	0.000%	37,648	+9,752.941%
2023-10-24	0.3700	0.3700	0.3400	0.3400	-8.108%	32,585	+9,752.941%
2023-10-23	0.3800	0.3800	0.3700	0.3700	-2.632%	66,774	+8,954.054%
2023-10-20	0.3800	0.3850	0.3800	0.3800	+5.556%	60,347	+8,715.789%
2023-10-19	0.3600	0.3800	0.3350	0.3600	0.000%	167,215	+9,205.556%
2023-10-18	0.3700	0.3700	0.3600	0.3600	-2.703%	16,074	+9,205.556%
2023-10-17	0.3700	0.3700	0.3700	0.3700	0.000%	8,476	+8,954.054%
2023-10-16	0.3700	0.3700	0.3700	0.3700	0.000%	7,481	+8,954.054%
2023-10-13	0.3700	0.3700	0.3700	0.3700	0.000%	25,412	+8,954.054%
2023-10-12	0.3800	0.3800	0.3700	0.3700	-2.632%	4,184	+8,954.054%
2023-10-11	0.3800	0.3800	0.3800	0.3800	0.000%	2,582	+8,715.789%
2023-10-10	0.3800	0.3800	0.3700	0.3800	0.000%	1,326	+8,715.789%
2023-10-09	0.3850	0.3850	0.3800	0.3800	-1.299%	16,065	+8,715.789%
2023-10-06	0.3850	0.3850	0.3850	0.3850	0.000%	1,576	+8,601.299%
2023-10-05	0.3850	0.3850	0.3850	0.3850	0.000%	0	+8,601.299%
2023-10-04	0.3850	0.3850	0.3850	0.3850	0.000%	22,333	+8,601.299%
2023-10-03	0.3850	0.3850	0.3850	0.3850	0.000%	2	+8,601.299%
2023-10-02	0.3850	0.3850	0.3850	0.3850	0.000%	27,804	+8,601.299%
2023-09-29	0.3850	0.3850	0.3850	0.3850	0.000%	3,400	+8,601.299%
2023-09-28	0.3850	0.4000	0.4000	0.3850	0.000%	5,832	+8,601.299%
2023-09-27	0.3850	0.3850	0.3850	0.3850	0.000%	13,293	+8,601.299%
2023-09-26	0.3750	0.3850	0.3620	0.3850	+2.667%	47,873	+8,601.299%
2023-09-25	0.3830	0.3830	0.3750	0.3750	-2.089%	28,751	+8,833.333%
2023-09-22	0.3880	0.3830	0.3680	0.3830	-1.289%	20,461	+8,646.736%
2023-09-21	0.3970	0.3970	0.3830	0.3880	-2.267%	57,007	+8,534.021%
2023-09-20	0.3970	0.3970	0.3970	0.3970	0.000%	17,594	+8,338.287%
2023-09-19	0.3970	0.3970	0.3970	0.3970	0.000%	11,254	+8,338.287%
2023-09-18	0.3970	0.3970	0.3970	0.3970	0.000%	4,952	+8,338.287%
2023-09-15	0.3970	0.3970	0.3970	0.3970	0.000%	21,654	+8,338.287%
2023-09-14	0.4100	0.4100	0.3950	0.3970	-3.171%	38,825	+8,338.287%
2023-09-13	0.4100	0.4100	0.4100	0.4100	0.000%	20,603	+8,070.732%
2023-09-12	0.4100	0.4100	0.4100	0.4100	0.000%	43,360	+8,070.732%
2023-09-11	0.4100	0.4100	0.4100	0.4100	0.000%	15,407	+8,070.732%
2023-09-08	0.4150	0.4150	0.4050	0.4100	-2.381%	51,963	+8,070.732%
2023-09-07	0.4400	0.4200	0.4200	0.4200	-4.545%	45,725	+7,876.190%
2023-09-06	0.4500	0.4500	0.4400	0.4400	-2.222%	58,503	+7,513.636%
2023-09-05	0.4500	0.4500	0.4500	0.4500	0.000%	16,318	+7,344.444%
2023-09-04	0.4450	0.4500	0.4300	0.4500	+1.124%	104,794	+7,344.444%
2023-09-01	0.4400	0.4450	0.4400	0.4450	+1.136%	133,575	+7,428.090%
2023-08-31	0.4300	0.4400	0.4300	0.4400	+1.149%	188,510	+7,513.636%
2023-08-30	0.4250	0.4400	0.4250	0.4350	+2.353%	245,285	+7,601.149%
2023-08-29	0.4150	0.4250	0.4150	0.4250	+3.659%	83,999	+7,782.353%
2023-08-25	0.4050	0.4100	0.4050	0.4100	+1.235%	60,837	+8,070.732%
2023-08-24	0.4050	0.4050	0.4050	0.4050	0.000%	30,191	+8,171.605%
2023-08-23	0.4050	0.4050	0.4050	0.4050	0.000%	10,690	+8,171.605%
2023-08-22	0.4050	0.4050	0.4050	0.4050	0.000%	3,854	+8,171.605%
2023-08-21	0.4000	0.4050	0.4000	0.4050	+1.250%	187,204	+8,171.605%
2023-08-18	0.4200	0.4200	0.4000	0.4000	-4.762%	12,738	+8,275.000%
2023-08-17	0.4200	0.4200	0.4200	0.4200	+1.205%	1	+7,876.190%
2023-08-15	0.4150	0.4150	0.4150	0.4150	0.000%	30,000	+7,972.289%
2023-08-14	0.4150	0.4150	0.4150	0.4150	0.000%	1,896	+7,972.289%
2023-08-11	0.4150	0.4150	0.4150	0.4150	+3.750%	31,012	+7,972.289%
2023-08-10	0.4150	0.4000	0.4000	0.4000	-3.614%	206,148	+8,275.000%
2023-08-09	0.4150	0.4150	0.4150	0.4150	+3.234%	19,248	+7,972.289%
2023-08-07	0.4150	0.4020	0.4020	0.4020	-3.133%	6,263	+8,233.333%
2023-08-04	0.4200	0.4200	0.4150	0.4150	-1.190%	35,498	+7,972.289%
2023-08-03	0.4200	0.4200	0.4200	0.4200	0.000%	6,030	+7,876.190%
2023-08-02	0.4250	0.4400	0.4200	0.4200	-1.176%	9,596	+7,876.190%
2023-08-01	0.4250	0.4250	0.4250	0.4250	0.000%	1,425	+7,782.353%
2023-07-28	0.4250	0.4250	0.4250	0.4250	0.000%	209,078	+7,782.353%
2023-07-27	0.4250	0.4250	0.4250	0.4250	0.000%	78,492	+7,782.353%
2023-07-26	0.4250	0.4250	0.4250	0.4250	0.000%	3,933	+7,782.353%
2023-07-25	0.4250	0.4250	0.4250	0.4250	0.000%	16,469	+7,782.353%
2023-07-24	0.4250	0.4250	0.4250	0.4250	0.000%	10,251	+7,782.353%
2023-07-21	0.4250	0.4250	0.4250	0.4250	0.000%	22,994	+7,782.353%
2023-07-20	0.4300	0.4300	0.4250	0.4250	-1.163%	67,359	+7,782.353%
2023-07-19	0.4300	0.4300	0.4300	0.4300	0.000%	37,364	+7,690.698%
2023-07-18	0.4300	0.4400	0.4300	0.4300	0.000%	6,182	+7,690.698%
2023-07-17	0.4300	0.4300	0.4300	0.4300	0.000%	18,839	+7,690.698%
2023-07-14	0.4300	0.4300	0.4300	0.4300	0.000%	3,419	+7,690.698%
2023-07-13	0.4300	0.4300	0.4300	0.4300	0.000%	35,418	+7,690.698%
2023-07-12	0.4300	0.4300	0.4300	0.4300	0.000%	10,155	+7,690.698%
2023-07-11	0.4350	0.4350	0.4300	0.4300	-1.149%	34,824	+7,690.698%
2023-07-10	0.4400	0.4400	0.4350	0.4350	-1.136%	46,576	+7,601.149%
2023-07-07	0.4600	0.4600	0.4400	0.4400	-4.348%	27,872	+7,513.636%
2023-07-06	0.4650	0.4650	0.4600	0.4600	-1.075%	3,692	+7,182.609%
2023-07-05	0.4650	0.4650	0.4650	0.4650	0.000%	15,041	+7,104.301%
2023-07-04	0.4700	0.4700	0.4650	0.4650	-1.064%	24,328	+7,104.301%
2023-07-03	0.4750	0.4750	0.4700	0.4700	-1.053%	8,766	+7,027.660%
2023-06-30	0.4750	0.4750	0.4750	0.4750	0.000%	9,765	+6,952.632%
2023-06-29	0.4850	0.4850	0.4750	0.4750	-2.062%	7,394	+6,952.632%
2023-06-28	0.4850	0.4850	0.4850	0.4850	0.000%	55,359	+6,807.216%
2023-06-27	0.4850	0.4850	0.4850	0.4850	0.000%	10,019	+6,807.216%
2023-06-26	0.4850	0.4850	0.4850	0.4850	0.000%	4,040	+6,807.216%
2023-06-23	0.4850	0.4850	0.4850	0.4850	0.000%	8,734	+6,807.216%
2023-06-22	0.4850	0.4850	0.4850	0.4850	0.000%	12,745	+6,807.216%
2023-06-21	0.4850	0.4850	0.4850	0.4850	0.000%	14,377	+6,807.216%
2023-06-20	0.4850	0.4850	0.4850	0.4850	0.000%	21,484	+6,807.216%
2023-06-19	0.4800	0.4850	0.4800	0.4850	+1.042%	34,103	+6,807.216%
2023-06-16	0.4800	0.4900	0.4800	0.4800	0.000%	61,274	+6,879.167%
2023-06-15	0.4750	0.4800	0.4800	0.4800	+1.053%	18,550	+6,879.167%
2023-06-14	0.4600	0.4750	0.4600	0.4750	+3.261%	67,665	+6,952.632%
2023-06-13	0.4150	0.4600	0.4150	0.4600	+10.843%	118,090	+7,182.609%
2023-06-12	0.4200	0.4200	0.4150	0.4150	-1.190%	11,612	+7,972.289%
2023-06-09	0.4150	0.4200	0.4150	0.4200	+1.205%	23,535	+7,876.190%
2023-06-08	0.4300	0.4300	0.4150	0.4150	-3.488%	22,543	+7,972.289%
2023-06-07	0.4400	0.4400	0.4300	0.4300	-2.273%	40,834	+7,690.698%
2023-06-06	0.4400	0.4400	0.4400	0.4400	0.000%	7,674	+7,513.636%
2023-06-05	0.4650	0.4650	0.4250	0.4400	-8.333%	123,770	+7,513.636%
2023-06-02	0.4650	0.4800	0.4650	0.4800	+3.226%	73,541	+6,879.167%
2023-06-01	0.4650	0.4650	0.4650	0.4650	0.000%	2,011	+7,104.301%
2023-05-31	0.4650	0.4650	0.4650	0.4650	0.000%	0	+7,104.301%
2023-05-30	0.4650	0.4650	0.4650	0.4650	0.000%	20,103	+7,104.301%
2023-05-26	0.4650	0.4650	0.4650	0.4650	0.000%	62,581	+7,104.301%
2023-05-25	0.4650	0.4650	0.4550	0.4650	0.000%	13,676	+7,104.301%
2023-05-24	0.4650	0.4650	0.4500	0.4650	0.000%	21,246	+7,104.301%
2023-05-23	0.4650	0.4700	0.4700	0.4650	0.000%	21,012	+7,104.301%
2023-05-22	0.4800	0.4800	0.4600	0.4650	-3.125%	75,612	+7,104.301%
2023-05-19	0.4800	0.4800	0.4800	0.4800	0.000%	1,193	+6,879.167%
2023-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	11,861	+6,879.167%
2023-05-17	0.4950	0.4950	0.4800	0.4800	-3.030%	28,059	+6,879.167%
2023-05-16	0.5050	0.5050	0.4950	0.4950	-1.980%	4,524	+6,667.677%
2023-05-15	0.5100	0.5100	0.5050	0.5050	-0.980%	40,947	+6,533.663%
2023-05-12	0.5200	0.5200	0.5050	0.5100	-1.923%	18,930	+6,468.627%
2023-05-11	0.5200	0.5200	0.5200	0.5200	0.000%	24,594	+6,342.308%
2023-05-10	0.5200	0.5200	0.5200	0.5200	0.000%	13,058	+6,342.308%
2023-05-09	0.4850	0.5200	0.4850	0.5200	+7.216%	60,045	+6,342.308%
2023-05-05	0.4850	0.4850	0.4850	0.4850	0.000%	49,278	+6,807.216%
2023-05-04	0.5000	0.5000	0.4850	0.4850	-3.000%	22,476	+6,807.216%
2023-05-03	0.5050	0.5050	0.5000	0.5000	-0.990%	6,330	+6,600.000%
2023-05-02	0.5050	0.5050	0.5050	0.5050	0.000%	10,997	+6,533.663%
2023-04-28	0.5350	0.5350	0.5050	0.5050	-5.607%	48,961	+6,533.663%
2023-04-27	0.5350	0.5500	0.5500	0.5350	0.000%	5,017	+6,161.682%
2023-04-26	0.5350	0.5350	0.5350	0.5350	0.000%	38,737	+6,161.682%
2023-04-25	0.5350	0.5350	0.5350	0.5350	0.000%	10,198	+6,161.682%
2023-04-24	0.5300	0.5600	0.5300	0.5350	+0.943%	36,115	+6,161.682%
2023-04-21	0.5150	0.5300	0.5150	0.5300	+2.913%	101,966	+6,220.755%
2023-04-20	0.5400	0.5400	0.5150	0.5150	-4.630%	44,916	+6,404.854%
2023-04-19	0.5575	0.5575	0.5400	0.5400	-5.677%	46,785	+6,103.704%
2023-04-18	0.5650	0.5725	0.5600	0.5725	+1.327%	65,229	+5,751.528%
2023-04-17	0.5400	0.5650	0.5400	0.5650	+4.630%	39,501	+5,829.204%
2023-04-14	0.5300	0.5400	0.5400	0.5400	+2.857%	55,135	+6,103.704%
2023-04-13	0.5350	0.5350	0.5250	0.5250	-1.869%	28,878	+6,280.952%
2023-04-12	0.5350	0.5350	0.5350	0.5350	-0.926%	144,063	+6,161.682%
2023-04-11	0.6100	0.5400	0.5400	0.5400	-11.475%	116,843	+6,103.704%
2023-04-06	0.6100	0.6100	0.6100	0.6100	0.000%	22,642	+5,391.803%
2023-04-05	0.6100	0.6100	0.6100	0.6100	0.000%	3,658	+5,391.803%
2023-04-04	0.6100	0.6100	0.6100	0.6100	0.000%	22,561	+5,391.803%
2023-04-03	0.6150	0.6150	0.6100	0.6100	+0.826%	20,701	+5,391.803%
2023-03-31	0.5500	0.6050	0.5500	0.6050	+2.542%	55,389	+5,437.190%
2023-03-30	0.6050	0.5900	0.5900	0.5900	-2.479%	52,255	+5,577.966%
2023-03-29	0.6050	0.6050	0.6050	0.6050	0.000%	15,046	+5,437.190%
2023-03-28	0.6050	0.6320	0.6050	0.6050	0.000%	71,374	+5,437.190%
2023-03-27	0.6050	0.6050	0.6050	0.6050	0.000%	11,841	+5,437.190%
2023-03-24	0.6050	0.6050	0.6050	0.6050	0.000%	46,783	+5,437.190%
2023-03-23	0.6050	0.6050	0.6050	0.6050	0.000%	14,485	+5,437.190%
2023-03-22	0.6050	0.6050	0.6050	0.6050	-1.786%	20,891	+5,437.190%
2023-03-21	0.6200	0.6160	0.6160	0.6160	-0.645%	78,804	+5,338.312%
2023-03-20	0.6250	0.6250	0.6200	0.6200	-2.362%	107,393	+5,303.226%
2023-03-17	0.6500	0.6500	0.6350	0.6350	-2.308%	48,307	+5,175.591%
2023-03-16	0.6550	0.6550	0.6500	0.6500	-0.763%	14,306	+5,053.846%
2023-03-15	0.6600	0.6700	0.6550	0.6550	-0.758%	64,664	+5,014.504%
2023-03-14	0.6700	0.6700	0.6600	0.6600	-1.493%	87,489	+4,975.758%
2023-03-13	0.6700	0.6900	0.6700	0.6700	+3.077%	162,904	+4,900.000%
2023-03-10	0.6350	0.6400	0.6700	0.6500	0.000%	26,668	+5,053.846%
2023-03-09	0.6700	0.6700	0.6500	0.6500	-2.256%	129,843	+5,053.846%
2023-03-08	0.6750	0.6750	0.6650	0.6650	-0.746%	159,510	+4,937.594%
2023-03-07	0.6900	0.6700	0.6700	0.6700	-2.899%	105,955	+4,900.000%
2023-03-06	0.6400	0.6900	0.6350	0.6900	+8.661%	467,551	+4,755.072%
2023-03-03	0.6000	0.6350	0.6000	0.6350	+5.833%	226,390	+5,175.591%
2023-03-02	0.5750	0.6250	0.5700	0.6000	+12.150%	528,864	+5,483.333%
2023-03-01	0.5400	0.5400	0.5350	0.5350	-0.926%	25,215	+6,161.682%
2023-02-28	0.5400	0.5400	0.5400	0.5400	0.000%	605	+6,103.704%
2023-02-27	0.5400	0.5400	0.5400	0.5400	0.000%	45,027	+6,103.704%
2023-02-24	0.5400	0.5400	0.5400	0.5400	+0.935%	34,738	+6,103.704%
2023-02-23	0.5050	0.5500	0.5050	0.5350	+7.000%	318,772	+6,161.682%
2023-02-22	0.5050	0.5050	0.5000	0.5000	-0.990%	8,718	+6,600.000%
2023-02-21	0.4800	0.5050	0.4800	0.5050	+5.208%	213,662	+6,533.663%
2023-02-20	0.4600	0.4800	0.4700	0.4800	+4.348%	135,040	+6,879.167%
2023-02-17	0.4600	0.4600	0.4600	0.4600	0.000%	88,190	+7,182.609%
2023-02-16	0.4550	0.4600	0.4550	0.4600	+1.099%	39,353	+7,182.609%
2023-02-15	0.4600	0.4600	0.4550	0.4550	0.000%	50,000	+7,262.637%
2023-02-14	0.4700	0.4700	0.4550	0.4550	0.000%	52,481	+7,262.637%
2023-02-13	0.4700	0.4700	0.4550	0.4550	0.000%	25,100	+7,262.637%
2023-02-10	0.4550	0.4550	0.4550	0.4550	0.000%	750	+7,262.637%
2023-02-09	0.4600	0.4600	0.4500	0.4550	+1.111%	10,859	+7,262.637%
2023-02-08	0.4450	0.4500	0.4450	0.4500	+1.124%	1,305	+7,344.444%
2023-02-07	0.4450	0.4450	0.4450	0.4450	0.000%	3,527	+7,428.090%
2023-02-06	0.4450	0.4450	0.4450	0.4450	0.000%	15,524	+7,428.090%
2023-02-03	0.4350	0.4450	0.4350	0.4450	+2.299%	55,435	+7,428.090%
2023-02-02	0.4250	0.4350	0.4250	0.4350	+2.353%	51,611	+7,601.149%
2023-02-01	0.4250	0.4250	0.4250	0.4250	0.000%	17,810	+7,782.353%
2023-01-31	0.4350	0.4350	0.4250	0.4250	-2.299%	12,886	+7,782.353%
2023-01-30	0.4350	0.4350	0.4350	0.4350	0.000%	14,281	+7,601.149%
2023-01-27	0.4350	0.4350	0.4350	0.4350	0.000%	5,268	+7,601.149%
2023-01-26	0.4350	0.4350	0.4350	0.4350	0.000%	33,527	+7,601.149%
2023-01-25	0.4250	0.4350	0.4250	0.4350	+2.353%	35,465	+7,601.149%
2023-01-24	0.4200	0.4250	0.4200	0.4250	+1.190%	86,948	+7,782.353%
2023-01-23	0.4100	0.4200	0.4100	0.4200	+2.439%	40,635	+7,876.190%
2023-01-20	0.4100	0.4100	0.4100	0.4100	0.000%	16,155	+8,070.732%
2023-01-19	0.4100	0.4100	0.4100	0.4100	0.000%	13,858	+8,070.732%
2023-01-18	0.4100	0.4100	0.4100	0.4100	0.000%	8,650	+8,070.732%
2023-01-17	0.4100	0.4100	0.4100	0.4100	0.000%	2,000	+8,070.732%
2023-01-16	0.4100	0.4100	0.4100	0.4100	0.000%	5,500	+8,070.732%
2023-01-13	0.4100	0.4100	0.4000	0.4100	0.000%	2,343	+8,070.732%
2023-01-12	0.4150	0.4150	0.4000	0.4100	+2.500%	32,192	+8,070.732%
2023-01-11	0.4150	0.4000	0.4000	0.4000	-3.614%	45,666	+8,275.000%
2023-01-10	0.3900	0.4150	0.3800	0.4150	+9.211%	64,582	+7,972.289%
2023-01-09	0.3900	0.3900	0.3800	0.3800	-2.564%	6,335	+8,715.789%
2023-01-06	0.3900	0.3900	0.3810	0.3900	0.000%	62,813	+8,489.744%
2023-01-05	0.3900	0.3990	0.3990	0.3900	0.000%	13,108	+8,489.744%
2023-01-04	0.3900	0.3900	0.3900	0.3900	0.000%	40,428	+8,489.744%
2023-01-03	0.3990	0.3990	0.3900	0.3900	0.000%	123,543	+8,489.744%

.dark-mode .RNTGJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNTGJY{ color: #333333; background-color: white; border: 2px solid #333333; }BBBBIGBLU BROADBAND PLCstock LSE

BBB
BIGBLU BROADBAND PLC
stock LSE