Dark

Check out our API

BB3M
JPM US TREASURY BOND 0-3MTH UCITS ETF
stock LSE

Inactive

Nov 4, 2021

73.89USD-25.922%(-25.86)6

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-04	73.4200	73.4200	73.4200	73.8915	-25.922%	6	0.000%
2021-10-19	99.7200	99.7200	99.7200	99.7480	+36.380%	8	-25.922%
2021-10-13	73.2100	73.2360	73.1670	73.1400	-0.080%	121	+1.027%
2021-10-11	73.1350	73.1350	73.1350	73.1985	+0.008%	14	+0.947%
2021-10-07	73.4220	73.4220	73.4220	73.1930	-26.639%	7	+0.954%
2021-10-06	99.8000	99.8000	99.8000	99.7705	+36.451%	300	-25.939%
2021-10-05	73.3450	73.9110	73.2300	73.1180	-1.493%	346	+1.058%
2021-09-29	73.9750	74.0510	73.8820	74.2265	+0.762%	108	-0.451%
2021-09-28	73.1570	73.4030	73.1570	73.6650	+0.734%	50	+0.307%
2021-09-21	72.9530	72.9660	72.9530	73.1285	-26.701%	20	+1.043%
2021-09-14	99.7860	99.7860	99.7860	99.7680	-0.003%	1,500	-25.937%
2021-08-18	99.7910	99.7910	99.7910	99.7705	0.000%	2,500	-25.939%
2021-08-17	99.7910	99.7910	99.7890	99.7705	+0.005%	1,001	-25.939%
2021-08-16	99.8020	99.8020	99.8020	99.7660	+0.003%	5	-25.935%
2021-08-02	99.7410	99.7410	99.7410	99.7630	-0.003%	2	-25.933%
2021-07-30	99.7880	99.7880	99.7880	99.7660	+0.003%	10	-25.935%
2021-07-27	99.7440	99.7440	99.7410	99.7630	+39.070%	7,452	-25.933%
2021-06-25	71.7370	71.7370	71.7370	71.7360	+1.327%	13	+3.005%
2021-05-12	70.6110	70.6110	70.6110	70.7965	-1.262%	1	+4.372%
2021-04-28	71.8820	71.8980	71.8820	71.7015	-1.051%	64	+3.054%
2021-04-07	73.4890	73.4890	73.0470	72.4630	+0.572%	651	+1.971%
2021-04-06	72.0830	72.0830	72.0830	72.0510	-0.524%	3	+2.554%
2021-03-31	72.8870	72.8870	72.8870	72.4305	+0.098%	1	+2.017%
2021-03-26	72.9720	72.9720	72.9720	72.3595	+0.620%	2	+2.117%
2021-03-19	71.2660	71.2660	71.2660	71.9135	+0.067%	2	+2.751%
2021-03-16	72.4890	72.4890	72.4890	71.8650	0.000%	1	+2.820%

Share