Dark

BATT
L&G BATTERY VALUE-CHAIN GO UCITS ETF
stock LSE

Inactive

Aug 2, 2024

15.70USD-4.501%(-0.74)24,709

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.9200	15.9500	15.6400	15.7000	-4.501%	24,709	0.000%
2024-08-01	16.7300	16.7900	16.4400	16.4400	-2.837%	8,110	-4.501%
2024-07-31	16.7900	16.9200	16.7900	16.9200	+1.744%	8,620	-7.210%
2024-07-30	16.6300	16.7400	16.6300	16.6300	+0.302%	9,366	-5.592%
2024-07-29	16.8200	16.8200	16.5800	16.5800	-0.719%	55,385	-5.308%
2024-07-26	16.6500	16.7600	16.6500	16.7000	+0.542%	16,984	-5.988%
2024-07-25	16.6600	16.6600	16.4000	16.6100	-1.832%	17,868	-5.479%
2024-07-24	17.0300	17.0500	16.9200	16.9200	-1.628%	2,160	-7.210%
2024-07-23	17.2400	17.2400	17.1400	17.2000	+0.526%	16,081	-8.721%
2024-07-22	17.0400	17.2100	17.0300	17.1100	-0.058%	8,321	-8.241%
2024-07-19	17.3200	17.3200	17.1200	17.1200	-1.666%	7,242	-8.294%
2024-07-18	17.7000	17.7000	17.4000	17.4100	-0.911%	9,119	-9.822%
2024-07-17	17.6100	17.7100	17.5700	17.5700	-0.340%	17,258	-10.643%
2024-07-16	17.6100	17.6700	17.5500	17.6300	-0.732%	9,028	-10.947%
2024-07-15	17.8700	17.8700	17.7500	17.7600	+2.363%	83,029	-11.599%
2024-07-10	17.2500	17.3900	17.2200	17.3500	+0.990%	23,469	-9.510%
2024-07-09	17.3500	17.3500	17.1800	17.1800	-0.923%	172,358	-8.615%
2024-07-08	17.2500	17.3700	17.2400	17.3400	+0.638%	17,752	-9.458%
2024-07-05	17.3200	17.3400	17.1700	17.2300	-0.692%	25,995	-8.880%
2024-07-04	17.3300	17.3500	17.3100	17.3500	+1.107%	11,447	-9.510%
2024-07-03	16.9400	17.2200	16.9400	17.1600	+2.143%	67,000	-8.508%
2024-07-02	16.6900	16.8100	16.6100	16.8000	0.000%	23,161	-6.548%
2024-07-01	16.9200	16.9700	16.7700	16.8000	-0.768%	14,751	-6.548%
2024-06-28	16.9100	16.9700	16.8800	16.9300	+0.118%	28,371	-7.265%
2024-06-27	16.9200	16.9800	16.9100	16.9100	+0.475%	8,454	-7.156%
2024-06-26	16.9100	16.9100	16.7000	16.8300	-0.296%	145,766	-6.714%
2024-06-25	17.0400	17.0400	16.8800	16.8800	-1.287%	12,497	-6.991%
2024-06-24	17.0100	17.1700	17.0000	17.1000	+1.004%	13,021	-8.187%
2024-06-21	17.1200	17.1200	16.9300	16.9300	-1.168%	13,284	-7.265%
2024-06-20	17.2000	17.2100	17.0900	17.1300	-0.233%	16,076	-8.348%
2024-06-19	17.2200	17.2200	17.1300	17.1700	+0.058%	8,288	-8.561%
2024-06-18	17.1900	17.1900	17.0900	17.1600	+1.060%	14,394	-8.508%
2024-06-17	17.0400	17.1000	16.9800	16.9800	-0.933%	26,647	-7.538%
2024-06-14	17.3700	17.3700	17.1000	17.1400	-1.551%	9,796	-8.401%
2024-06-13	17.6100	17.7000	17.4100	17.4100	-2.356%	12,226	-9.822%
2024-06-12	17.5200	17.9000	17.5200	17.8300	+2.061%	10,995	-11.946%
2024-06-11	17.6600	17.6600	17.4200	17.4700	-1.577%	10,816	-10.132%
2024-06-10	17.6300	17.7500	17.6200	17.7500	+0.396%	10,057	-11.549%
2024-06-07	17.8500	17.8500	17.6500	17.6800	-1.394%	8,780	-11.199%
2024-06-06	17.9700	17.9800	17.9300	17.9300	-0.389%	5,357	-12.437%
2024-06-05	17.9800	17.9800	17.9800	18.0000	0.000%	2,397	-12.778%
2024-06-04	18.1900	18.1900	18.0000	18.0000	-1.370%	9,679	-12.778%
2024-06-03	18.2900	18.3300	18.1900	18.2500	+1.164%	19,785	-13.973%
2024-05-31	18.0700	18.2400	18.0400	18.0400	-0.442%	4,319	-12.971%
2024-05-30	17.8900	18.1200	17.8900	18.1200	+0.667%	9,845	-13.355%
2024-05-29	18.1600	18.1600	17.9800	18.0000	-1.800%	23,910	-12.778%
2024-05-28	18.2900	18.3400	18.2700	18.3300	+1.439%	47,626	-14.348%
2024-05-24	17.8300	18.0800	17.8300	18.0700	+1.289%	7,112	-13.116%
2024-05-23	17.9400	18.0300	17.8300	17.8400	-0.391%	4,819	-11.996%
2024-05-22	17.8500	17.9400	17.8500	17.9100	-0.334%	2,287	-12.339%
2024-05-21	18.0900	18.0900	17.9700	17.9700	-1.264%	17,864	-12.632%
2024-05-20	18.3700	18.3900	18.1600	18.2000	-0.546%	408	-13.736%
2024-05-17	18.2300	18.3300	18.2000	18.3000	+0.109%	10,696	-14.208%
2024-05-16	18.3300	18.3300	18.2800	18.2800	-0.921%	6,310	-14.114%
2024-05-15	18.3600	18.5500	18.3400	18.4500	+0.765%	15,884	-14.905%
2024-05-14	18.1000	18.3200	18.1000	18.3100	+0.993%	14,518	-14.255%
2024-05-13	18.0300	18.2100	18.0300	18.1300	+0.221%	36,702	-13.403%
2024-05-10	18.2300	18.2700	18.0600	18.0900	-1.363%	5,840	-13.212%
2024-05-09	18.1600	18.3600	18.1300	18.3400	+0.936%	23,267	-14.395%
2024-05-08	18.1700	18.2000	18.0600	18.1700	-0.656%	8,173	-13.594%
2024-05-07	18.2800	18.3000	18.2500	18.2900	+3.100%	13,278	-14.161%
2024-05-02	17.6900	17.7800	17.6700	17.7400	+1.256%	21,161	-11.499%
2024-05-01	17.5500	17.5500	17.5200	17.5200	-0.680%	1,726	-10.388%
2024-04-30	17.9900	17.9900	17.6300	17.6400	-1.121%	11,153	-10.998%
2024-04-29	17.7400	17.8700	17.7200	17.8400	+1.885%	82,617	-11.996%
2024-04-26	17.4900	17.5700	17.4900	17.5100	+1.980%	6,506	-10.337%
2024-04-25	17.2700	17.3300	17.0500	17.1700	-1.208%	24,436	-8.561%
2024-04-24	17.5300	17.5300	17.4100	17.3800	+0.346%	13,927	-9.666%
2024-04-23	17.0900	17.3000	17.0900	17.3200	+1.703%	4,083	-9.353%
2024-04-22	17.1300	17.1400	17.0100	17.0300	-1.333%	16,211	-7.810%
2024-04-19	17.1000	17.2800	17.1000	17.2600	-0.805%	23,485	-9.038%
2024-04-18	17.3900	17.4500	17.3300	17.4000	+2.293%	21,045	-9.770%
2024-04-17	17.0200	17.1600	17.0000	17.0100	+0.188%	25,578	-7.701%
2024-04-16	17.0740	17.0740	16.9020	16.9780	-3.965%	11,283	-7.527%
2024-04-15	17.7660	17.9020	17.6620	17.6790	-0.231%	7,582	-11.194%
2024-04-12	18.0100	18.0100	17.6640	17.7200	-0.293%	19,306	-11.400%
2024-04-11	17.7440	18.0080	17.7440	17.7720	+0.828%	20,954	-11.659%
2024-04-10	18.0800	18.1260	17.6260	17.6260	-1.454%	36,618	-10.927%
2024-04-09	17.9000	18.0560	17.8860	17.8860	+0.258%	14,026	-12.222%
2024-04-08	17.6320	17.8460	17.5900	17.8400	+1.850%	36,139	-11.996%
2024-04-05	17.4860	17.5680	17.4740	17.5160	-1.640%	7,568	-10.368%
2024-04-04	17.6500	17.8460	17.6500	17.8080	+1.981%	19,669	-11.837%
2024-04-03	17.2580	17.4620	17.2040	17.4620	+1.229%	30,675	-10.090%
2024-04-02	17.3840	17.4160	17.2340	17.2500	-1.552%	24,534	-8.986%
2024-03-28	17.4780	17.5520	17.4780	17.5220	+0.794%	16,864	-10.398%
2024-03-27	17.4300	17.5420	17.3720	17.3840	-0.241%	82,391	-9.687%
2024-03-26	17.4260	17.4260	17.4260	17.4260	-0.326%	2,715	-9.905%
2024-03-25	17.3840	17.4800	17.3840	17.4830	+0.247%	9,523	-10.198%
2024-03-22	17.4340	17.4340	17.4340	17.4400	-0.126%	17,841	-9.977%
2024-03-21	17.5440	17.5480	17.4460	17.4620	+2.010%	11,848	-10.090%
2024-03-20	17.1140	17.1580	17.0840	17.1180	+27.196%	4,885	-8.284%
2024-03-19	13.4600	13.4600	13.3980	13.4580	-21.215%	10,968	+16.659%
2024-03-18	17.0560	17.1200	17.0560	17.0820	+29.096%	13,563	-8.090%
2024-03-15	13.2920	13.2920	13.2360	13.2320	-0.847%	16,772	+18.652%
2024-03-14	13.5000	13.5320	13.3220	13.3450	-22.530%	17,781	+17.647%
2024-03-13	17.2800	17.2900	17.2260	17.2260	-0.070%	27,683	-8.859%
2024-03-12	17.2000	17.2380	17.1480	17.2380	+1.615%	11,082	-8.922%
2024-03-11	16.8900	16.9920	16.8900	16.9640	+27.626%	55,482	-7.451%
2024-03-08	13.3420	13.3900	13.2920	13.2920	-21.710%	17,732	+18.116%
2024-03-07	16.9320	17.0540	16.9320	16.9780	-0.118%	108,319	-7.527%
2024-03-06	16.8760	17.0140	16.8760	16.9980	+28.919%	6,680	-7.636%
2024-03-05	13.2680	13.2940	13.1680	13.1850	-1.707%	27,383	+19.075%
2024-03-04	13.5200	13.5200	13.4120	13.4140	-0.689%	33,611	+17.042%
2024-03-01	13.5000	13.5240	13.4820	13.5070	+1.146%	30,946	+16.236%
2024-02-29	13.3340	13.4000	13.2780	13.3540	+0.800%	40,533	+17.568%
2024-02-28	13.2100	13.2660	13.2060	13.2480	+0.189%	28,937	+18.508%
2024-02-27	13.1520	13.2620	13.1520	13.2230	-21.217%	49,884	+18.733%
2024-02-26	16.6760	16.8160	16.6720	16.7840	+28.475%	67,495	-6.459%
2024-02-23	13.1220	13.1220	13.0200	13.0640	-0.518%	18,328	+20.178%
2024-02-22	13.0900	13.1920	13.0900	13.1320	+0.891%	24,458	+19.555%
2024-02-21	13.0100	13.0240	12.9960	13.0160	-0.107%	13,095	+20.621%
2024-02-20	13.1140	13.1140	13.0140	13.0300	-21.174%	16,515	+20.491%
2024-02-19	16.5360	16.5640	16.5080	16.5300	+26.135%	27,562	-5.021%
2024-02-16	13.0920	13.1520	13.0800	13.1050	+1.353%	31,144	+19.802%
2024-02-15	12.8760	12.9400	12.8760	12.9300	-19.056%	20,760	+21.423%
2024-02-14	15.8820	15.9760	15.8760	15.9740	+0.757%	13,144	-1.715%
2024-02-13	16.2660	16.2660	15.8260	15.8540	-2.832%	2,622	-0.971%
2024-02-12	16.1400	16.3160	16.0900	16.3160	+1.810%	85,019	-3.775%
2024-02-09	16.0780	16.0940	15.9940	16.0260	-0.012%	23,235	-2.034%
2024-02-08	16.1200	16.1200	16.0160	16.0280	+0.137%	24,862	-2.046%
2024-02-07	15.8960	16.0480	15.8960	16.0060	+28.511%	18,971	-1.912%
2024-02-06	12.5460	12.5460	12.4160	12.4550	+0.525%	21,931	+26.054%
2024-02-05	12.5180	12.5180	12.3900	12.3900	-21.143%	33,440	+26.715%
2024-02-02	15.9200	15.9700	15.7120	15.7120	-0.279%	23,361	-0.076%
2024-02-01	15.6940	15.8220	15.6560	15.7560	+26.260%	9,378	-0.355%
2024-01-31	12.5500	12.5500	12.4700	12.4790	+0.394%	55,551	+25.811%
2024-01-30	12.4480	12.4720	12.4180	12.4300	-20.858%	22,685	+26.307%
2024-01-29	15.7480	15.7480	15.6460	15.7060	+27.463%	21,748	-0.038%
2024-01-26	12.3300	12.3700	12.3040	12.3220	+0.008%	36,749	+27.414%
2024-01-25	12.2720	12.2960	12.2400	12.3210	-0.653%	14,269	+27.425%
2024-01-24	12.4460	12.4460	12.3560	12.4020	+0.952%	55,970	+26.592%
2024-01-23	12.2280	12.3760	12.2280	12.2850	+0.458%	34,697	+27.798%
2024-01-22	12.2460	12.3060	12.1660	12.2290	-20.858%	39,536	+28.383%
2024-01-19	15.5960	15.6200	15.4520	15.4520	+24.713%	2,995	+1.605%
2024-01-18	12.2560	12.3520	12.2260	12.3900	+1.766%	15,874	+26.715%
2024-01-17	12.1740	12.2020	12.1580	12.1750	-23.370%	14,496	+28.953%
2024-01-16	15.8680	15.8880	15.7620	15.8880	+25.995%	48,434	-1.183%
2024-01-15	12.6040	12.6100	12.5860	12.6100	-22.562%	12,581	+24.504%
2024-01-12	16.3020	16.3020	16.2380	16.2840	+27.898%	5,115	-3.586%
2024-01-11	12.8500	13.0000	12.7220	12.7320	-0.469%	32,397	+23.311%
2024-01-10	12.8080	12.8840	12.8080	12.7920	-0.960%	14,393	+22.733%
2024-01-09	13.0280	13.0280	12.9160	12.9160	-1.231%	10,054	+21.555%
2024-01-08	13.0000	13.0620	12.9880	13.0770	-21.289%	18,480	+20.058%
2024-01-05	16.5720	16.6140	16.4480	16.6140	+27.271%	2,884	-5.501%
2024-01-04	13.0800	13.1780	13.0680	13.0540	-21.352%	17,237	+20.270%
2024-01-03	16.9380	16.9380	16.5580	16.5980	-2.571%	127,791	-5.410%
2024-01-02	17.2820	17.2820	16.9680	17.0360	-1.418%	18,117	-7.842%
2023-12-29	17.3260	17.3260	17.2500	17.2810	-0.058%	18,660	-9.149%
2023-12-28	17.3300	17.3300	17.2900	17.2910	+0.740%	28,286	-9.201%
2023-12-27	17.0280	17.1800	17.0280	17.1640	+1.269%	76,988	-8.529%
2023-12-22	16.9100	16.9100	16.9100	16.9490	+26.826%	18,377	-7.369%
2023-12-21	13.2620	13.3740	13.2460	13.3640	-21.784%	17,926	+17.480%
2023-12-20	17.1060	17.1800	17.0760	17.0860	+28.100%	46,818	-8.112%
2023-12-19	13.3040	13.3760	13.2900	13.3380	-21.249%	32,130	+17.709%
2023-12-18	16.9180	17.0260	16.9120	16.9370	+0.160%	118,742	-7.304%
2023-12-15	17.0640	17.1620	16.8400	16.9100	-0.106%	25,270	-7.156%
2023-12-14	16.5440	16.9280	16.5440	16.9280	+31.674%	21,689	-7.254%
2023-12-13	12.7940	12.8180	12.7920	12.8560	+0.673%	30,262	+22.122%
2023-12-12	12.8820	12.9320	12.7700	12.7700	-21.192%	25,830	+22.944%
2023-12-11	16.2220	16.2860	16.1940	16.2040	+25.185%	17,643	-3.110%
2023-12-08	12.8640	12.9520	12.8640	12.9440	+1.172%	11,538	+21.292%
2023-12-07	12.7460	12.8380	12.7000	12.7940	-0.047%	17,959	+22.714%
2023-12-06	12.7080	12.8180	12.7080	12.8000	+1.306%	45,767	+22.656%
2023-12-05	12.5720	12.6380	12.5580	12.6350	-21.051%	13,602	+24.258%
2023-12-04	16.0880	16.1660	16.0520	16.0040	-1.623%	12,577	-1.900%
2023-12-01	16.1300	16.2680	16.0080	16.2680	+27.462%	22,256	-3.492%
2023-11-30	12.8240	12.8620	12.8240	12.7630	-21.041%	4,646	+23.012%
2023-11-29	16.1080	16.3060	16.1080	16.1640	+27.016%	30,094	-2.871%
2023-11-28	12.6920	12.6920	12.6900	12.7260	-20.641%	14,887	+23.369%
2023-11-27	16.0640	16.1180	16.0360	16.0360	+24.522%	13,800	-2.095%
2023-11-24	12.8320	12.8780	12.8240	12.8780	-0.232%	36,823	+21.913%
2023-11-23	12.9120	12.9120	12.8660	12.9080	-19.796%	9,368	+21.630%
2023-11-22	16.1860	16.2520	16.0920	16.0940	-0.911%	33,268	-2.448%
2023-11-21	16.3460	16.3480	16.2420	16.2420	-0.903%	30,898	-3.337%
2023-11-20	16.2440	16.4000	16.2280	16.3900	+0.949%	78,617	-4.210%
2023-11-17	16.1480	16.2840	16.1460	16.2360	+0.857%	70,622	-3.301%
2023-11-16	16.2920	16.3040	16.1500	16.0980	-1.674%	16,501	-2.472%
2023-11-15	16.2720	16.4340	16.2640	16.3720	+1.368%	65,471	-4.105%
2023-11-14	15.6500	16.1240	15.6180	16.1510	+27.103%	58,843	-2.792%
2023-11-13	12.6540	12.6820	12.6120	12.7070	-17.669%	75,594	+23.554%
2023-11-10	15.4720	15.5200	15.3980	15.4340	-2.174%	20,268	+1.723%
2023-11-09	15.6820	15.8080	15.6820	15.7770	+0.286%	43,239	-0.488%
2023-11-08	15.7320	15.8260	15.6740	15.7320	-0.701%	11,195	-0.203%
2023-11-07	15.9760	15.9760	15.7620	15.8430	+22.038%	5,242	-0.903%
2023-11-06	13.1000	13.1440	13.0100	12.9820	-18.802%	33,415	+20.937%
2023-11-03	15.6980	16.0640	15.6980	15.9880	+2.883%	16,610	-1.801%
2023-11-02	15.3120	15.5800	15.3120	15.5400	+24.539%	55,386	+1.030%
2023-11-01	12.3900	12.4900	12.3900	12.4780	+0.483%	56,702	+25.821%
2023-10-31	12.3820	12.4540	12.3780	12.4180	-17.963%	55,717	+26.429%
2023-10-30	15.3060	15.3060	15.1320	15.1370	+21.019%	43,924	+3.719%
2023-10-27	12.6480	12.6480	12.5680	12.5080	-17.537%	43,170	+25.520%
2023-10-26	15.0840	15.2460	15.0840	15.1680	-2.041%	11,459	+3.507%
2023-10-25	15.4600	15.5000	15.3720	15.4840	-0.674%	22,229	+1.395%
2023-10-24	15.5680	15.5940	15.5440	15.5890	+23.644%	12,721	+0.712%
2023-10-23	12.5900	12.6400	12.5420	12.6080	-18.637%	13,091	+24.524%
2023-10-20	15.6960	15.7040	15.4960	15.4960	-3.210%	13,509	+1.316%
2023-10-19	16.0720	16.0760	15.9800	16.0100	+18.575%	11,459	-1.936%
2023-10-18	13.6760	13.6760	13.5020	13.5020	-19.290%	14,227	+16.279%
2023-10-17	16.6300	16.7640	16.5860	16.7290	+22.548%	2,825	-6.151%
2023-10-16	13.5540	13.6580	13.5380	13.6510	-17.621%	14,070	+15.010%
2023-10-13	16.7500	16.7540	16.6680	16.5710	-1.912%	77,046	-5.256%
2023-10-12	17.1440	17.2040	16.8940	16.8940	+0.071%	57,398	-7.068%
2023-10-11	16.8260	16.9660	16.8260	16.8820	+23.298%	30,164	-7.002%
2023-10-10	13.4980	13.6920	13.4980	13.6920	+3.344%	19,208	+14.665%
2023-10-09	13.2800	13.3500	13.2620	13.2490	-19.090%	29,360	+18.500%
2023-10-06	16.2960	16.3800	16.0860	16.3750	+0.472%	14,618	-4.122%
2023-10-05	16.3800	16.4000	16.2980	16.2980	-0.288%	5,389	-3.669%
2023-10-04	16.1100	16.3300	16.0360	16.3450	-1.035%	13,592	-3.946%
2023-10-03	16.6520	16.7160	16.5040	16.5160	+18.573%	20,234	-4.941%
2023-10-02	14.0240	14.0600	13.8920	13.9290	-0.315%	46,698	+12.714%
2023-09-29	14.0380	14.1020	14.0160	13.9730	-17.989%	31,624	+12.360%
2023-09-28	16.8900	17.0380	16.8080	17.0380	+22.814%	15,209	-7.853%
2023-09-27	13.9800	14.0100	13.8980	13.8730	-0.815%	38,500	+13.169%
2023-09-26	14.0180	14.0180	13.9380	13.9870	-0.780%	43,154	+12.247%
2023-09-25	14.1340	14.1380	14.0800	14.0970	-19.446%	25,063	+11.371%
2023-09-22	17.5260	17.5260	17.3920	17.5000	+24.484%	53,953	-10.286%
2023-09-21	14.1920	14.1920	14.1020	14.0580	-21.349%	27,632	+11.680%
2023-09-20	17.7340	17.9360	17.7340	17.8740	+23.970%	13,252	-12.163%
2023-09-19	14.4520	14.4620	14.4000	14.4180	-18.872%	14,119	+8.892%
2023-09-18	17.8420	17.8480	17.7320	17.7720	+22.591%	50,925	-11.659%
2023-09-15	14.4500	14.5100	14.4400	14.4970	-18.821%	22,252	+8.298%
2023-09-14	17.6720	17.8580	17.6720	17.8580	+1.133%	25,515	-12.084%
2023-09-13	17.7040	17.7700	17.5100	17.6580	+23.768%	3,270	-11.088%
2023-09-12	14.2480	14.3400	14.2260	14.2670	-20.189%	7,701	+10.044%
2023-09-11	17.7400	17.8760	17.7160	17.8760	+26.261%	6,039	-12.173%
2023-09-08	14.0740	14.1180	14.0740	14.1580	-20.138%	22,476	+10.891%
2023-09-07	17.7880	17.8880	17.5680	17.7280	-1.500%	21,487	-11.440%
2023-09-06	18.1800	18.2140	17.9980	17.9980	-1.262%	9,485	-12.768%
2023-09-05	18.1620	18.2580	18.1620	18.2280	-0.551%	14,143	-13.869%
2023-09-04	18.3380	18.4120	18.3380	18.3290	+0.477%	8,722	-14.343%
2023-09-01	18.4460	18.5160	18.2140	18.2420	-0.458%	37,628	-13.935%
2023-08-31	18.3260	18.4140	18.3260	18.3260	-0.256%	3,801	-14.329%
2023-08-30	18.3460	18.4680	18.2920	18.3730	+27.290%	18,531	-14.549%
2023-08-29	14.3540	14.3900	14.3420	14.4340	+2.311%	4,279	+8.771%
2023-08-25	14.0300	14.1100	14.0300	14.1080	-0.290%	30,705	+11.284%
2023-08-23	14.0540	14.1580	14.0540	14.1490	+1.303%	49,403	+10.962%
2023-08-22	14.0300	14.0960	13.9940	13.9670	+1.475%	6,589	+12.408%
2023-08-21	13.8500	13.8700	13.8280	13.7640	+0.387%	9,104	+14.066%
2023-08-18	13.7300	13.7300	13.6440	13.7110	-21.955%	27,439	+14.507%
2023-08-17	17.5960	17.6640	17.5280	17.5680	+24.844%	37,055	-10.633%
2023-08-15	14.2420	14.2420	14.0360	14.0720	-1.643%	42,511	+11.569%
2023-08-14	14.3660	14.3660	14.2700	14.3070	-0.900%	22,766	+9.736%
2023-08-11	14.5880	14.5880	14.4280	14.4370	-1.150%	31,793	+8.748%
2023-08-10	14.7020	14.7020	14.6320	14.6050	-21.284%	12,988	+7.497%
2023-08-09	18.6700	18.7020	18.5540	18.5540	+27.712%	14,726	-15.382%
2023-08-08	14.6540	14.6540	14.5080	14.5280	-22.239%	22,435	+8.067%
2023-08-07	18.8380	18.8780	18.6760	18.6830	+25.617%	35,710	-15.966%
2023-08-04	14.8600	14.8600	14.7880	14.8730	-21.340%	37,043	+5.560%
2023-08-03	18.9100	18.9100	18.5000	18.9080	+27.130%	75,809	-16.966%
2023-08-02	14.9520	15.0020	14.8000	14.8730	-1.880%	58,582	+5.560%
2023-08-01	15.2480	15.2680	15.1760	15.1580	-22.805%	29,022	+3.576%
2023-07-28	19.5960	19.6740	19.5180	19.6360	+27.556%	101,848	-20.045%
2023-07-27	15.4280	15.5120	15.3560	15.3940	-23.164%	44,486	+1.988%
2023-07-26	20.2550	20.2550	20.0200	20.0350	-1.232%	8,391	-21.637%
2023-07-25	20.2600	20.3000	20.2000	20.2850	+29.924%	5,694	-22.603%
2023-07-24	15.4840	15.6180	15.4840	15.6130	-22.207%	35,431	+0.557%
2023-07-21	20.1000	20.2100	20.0550	20.0700	+27.753%	20,931	-21.774%
2023-07-20	15.8080	15.8600	15.7400	15.7100	-23.272%	25,721	-0.064%
2023-07-19	20.5650	20.5850	20.4000	20.4750	+30.223%	6,742	-23.321%
2023-07-18	15.5900	15.7460	15.5900	15.7230	+0.989%	44,734	-0.146%
2023-07-17	15.5400	15.5700	15.4680	15.5690	-23.371%	78,697	+0.841%
2023-07-14	20.3550	20.4800	20.3500	20.3175	-0.987%	4,304	-22.727%
2023-07-13	20.3200	20.5700	20.3200	20.5200	+0.232%	13,675	-23.489%
2023-07-12	20.1100	20.3850	20.1050	20.4725	+2.383%	4,260	-23.312%
2023-07-11	19.9260	20.1100	19.9260	19.9960	+28.923%	10,199	-21.484%
2023-07-10	15.3500	15.5460	15.3500	15.5100	-22.170%	12,933	+1.225%
2023-07-07	19.9880	19.9880	19.4880	19.9280	+2.132%	2,786	-21.216%
2023-07-06	19.8560	19.8560	19.5120	19.5120	-2.998%	13,499	-19.537%
2023-07-05	20.0950	20.1350	20.0550	20.1150	-0.273%	15,090	-21.949%
2023-07-04	20.2800	20.2850	20.1600	20.1700	+0.971%	7,410	-22.162%
2023-07-03	20.1000	20.2100	19.9760	19.9760	+27.569%	44,702	-21.406%
2023-06-30	15.5800	15.6500	15.5800	15.6590	+0.218%	24,859	+0.262%
2023-06-29	15.5640	15.6160	15.5640	15.6250	+1.646%	17,940	+0.480%
2023-06-28	15.3120	15.4780	15.3060	15.3720	+1.191%	17,838	+2.134%
2023-06-27	15.1800	15.2080	15.0980	15.1910	+0.669%	19,962	+3.351%
2023-06-26	14.9920	15.1300	14.9500	15.0900	+0.219%	13,694	+4.042%
2023-06-23	15.1340	15.1340	15.0480	15.0570	-1.304%	8,925	+4.270%
2023-06-22	15.2980	15.3260	15.2480	15.2560	-22.609%	14,579	+2.910%
2023-06-21	19.6660	19.8000	19.6660	19.7130	+28.608%	14,815	-20.357%
2023-06-20	15.4640	15.4800	15.3680	15.3280	-1.605%	14,802	+2.427%
2023-06-19	15.5140	15.5360	15.4900	15.5780	-0.339%	15,777	+0.783%
2023-06-16	15.7600	15.7600	15.6180	15.6310	-0.160%	20,146	+0.441%
2023-06-15	15.6040	15.6400	15.5460	15.6560	-21.567%	37,636	+0.281%
2023-06-14	19.8980	20.0000	19.8980	19.9610	+27.685%	8,801	-21.347%
2023-06-13	15.5760	15.6580	15.5760	15.6330	-19.351%	16,662	+0.429%
2023-06-12	19.4000	19.4000	19.2860	19.3840	-0.155%	132,677	-19.005%
2023-06-09	19.1460	19.4140	19.1460	19.4140	+27.430%	3,387	-19.131%
2023-06-08	14.9520	15.3140	14.9520	15.2350	-0.386%	5,261	+3.052%
2023-06-07	15.3080	15.3080	15.2180	15.2940	+0.059%	25,957	+2.655%
2023-06-06	15.1420	15.2920	15.1360	15.2850	+1.487%	24,095	+2.715%
2023-06-05	14.9900	15.2240	14.9900	15.0610	-19.628%	22,091	+4.243%
2023-06-02	18.3000	18.6680	18.3000	18.7390	+28.879%	11,185	-16.218%
2023-06-01	14.5060	14.5240	14.3840	14.5400	-18.553%	21,118	+7.978%
2023-05-31	18.0700	18.0700	17.8700	17.8520	-1.544%	15,646	-12.055%
2023-05-30	18.1060	18.3380	18.1060	18.1320	-0.055%	26,759	-13.413%
2023-05-26	18.0080	18.1620	18.0020	18.1420	+24.979%	3,191	-13.460%
2023-05-25	14.4480	14.5180	14.4480	14.5160	+0.207%	6,952	+8.157%
2023-05-24	14.5620	14.5620	14.4620	14.4860	-1.743%	25,174	+8.381%
2023-05-23	14.7020	14.7480	14.6700	14.7430	-0.473%	7,581	+6.491%
2023-05-22	14.8080	14.8080	14.7120	14.8130	-19.072%	7,243	+5.988%
2023-05-19	18.3900	18.3980	18.3040	18.3040	+0.137%	6,040	-14.226%
2023-05-18	18.2740	18.3660	18.2400	18.2790	+26.306%	3,956	-14.109%
2023-05-17	14.4140	14.4780	14.4140	14.4720	+0.556%	23,826	+8.485%
2023-05-16	14.4460	14.4520	14.3900	14.3920	-0.779%	10,973	+9.088%
2023-05-15	14.5640	14.5640	14.4680	14.5050	-0.234%	26,155	+8.239%
2023-05-12	14.5660	14.5720	14.5260	14.5390	-20.036%	16,921	+7.985%
2023-05-11	18.2680	18.2680	18.1820	18.1820	+26.952%	19,539	-13.651%
2023-05-10	14.2820	14.3780	14.2380	14.3220	-20.478%	62,442	+9.622%
2023-05-09	18.0440	18.0440	17.9900	18.0100	+0.435%	3,748	-12.826%
2023-05-05	17.7200	17.9320	17.7200	17.9320	+2.404%	22,105	-12.447%
2023-05-04	17.6520	17.6520	17.6020	17.5110	-0.177%	2,988	-10.342%
2023-05-03	17.5000	17.5540	17.4980	17.5420	+25.966%	2,070	-10.501%
2023-05-02	14.0420	14.0760	13.9240	13.9260	-20.798%	20,250	+12.739%
2023-04-28	17.4620	17.4620	17.4620	17.5830	+0.211%	2,449	-10.709%
2023-04-27	17.4300	17.5100	17.4300	17.5460	+1.118%	35,391	-10.521%
2023-04-26	17.5000	17.5000	17.3140	17.3520	+22.189%	4,309	-9.521%
2023-04-25	14.1660	14.2020	14.1440	14.2010	-19.814%	19,667	+10.556%
2023-04-24	17.6520	17.7100	17.6460	17.7100	+24.974%	18,259	-11.350%
2023-04-21	14.2520	14.2700	14.1640	14.1710	-0.253%	35,138	+10.790%
2023-04-20	14.4000	14.4000	14.1940	14.2070	-1.709%	49,223	+10.509%
2023-04-19	14.4600	14.4840	14.4280	14.4540	-20.232%	48,591	+8.620%
2023-04-18	18.1500	18.2020	18.0600	18.1200	+1.206%	34,553	-13.355%
2023-04-17	18.0540	18.0540	17.9040	17.9040	+24.428%	15,431	-12.310%
2023-04-14	14.3880	14.5000	14.3720	14.3890	-19.498%	16,955	+9.111%
2023-04-13	17.6900	17.8600	17.6760	17.8740	+1.823%	7,793	-12.163%
2023-04-12	17.5580	17.8640	17.5300	17.5540	+0.177%	18,831	-10.562%
2023-04-11	17.8700	17.8700	17.4680	17.5230	+26.174%	50,931	-10.403%
2023-04-06	13.7400	13.9100	13.7400	13.8880	-20.722%	28,356	+13.047%
2023-04-05	17.8440	17.8440	17.4600	17.5180	+23.175%	28,736	-10.378%
2023-04-04	14.3400	14.3720	14.2460	14.2220	-1.482%	22,697	+10.392%
2023-04-03	14.5980	14.5980	14.4140	14.4360	-19.621%	27,207	+8.756%
2023-03-31	17.8180	17.9600	17.8060	17.9600	+0.650%	34,191	-12.584%
2023-03-30	17.7080	17.8800	17.7080	17.8440	+24.993%	7,292	-12.015%
2023-03-29	14.2320	14.2660	14.1860	14.2760	-18.105%	22,337	+9.975%
2023-03-28	17.2820	17.4980	17.2820	17.4320	+1.627%	16,207	-9.936%
2023-03-27	17.2200	17.2200	17.0580	17.1530	+23.252%	13,224	-8.471%
2023-03-24	13.9220	13.9240	13.8140	13.9170	-20.026%	20,708	+12.812%
2023-03-23	17.3600	17.3940	17.2340	17.4020	+1.080%	47,466	-9.780%
2023-03-22	17.2220	17.3000	17.1080	17.2160	+22.875%	13,542	-8.806%
2023-03-21	13.8220	14.0760	13.8160	14.0110	+2.765%	126,309	+12.055%
2023-03-20	13.4940	13.7220	13.4600	13.6340	-18.035%	36,829	+15.153%
2023-03-17	16.9700	16.9700	16.6160	16.6340	-1.632%	11,931	-5.615%
2023-03-16	16.9460	16.9460	16.8760	16.9100	+22.059%	11,308	-7.156%
2023-03-15	13.9540	13.9720	13.8260	13.8540	-19.650%	38,067	+13.325%
2023-03-14	17.1720	17.2420	16.9240	17.2420	+21.602%	14,510	-8.943%
2023-03-13	14.5980	14.5980	14.0900	14.1790	-19.729%	21,712	+10.727%
2023-03-10	17.5000	17.6640	17.4840	17.6640	+16.686%	7,337	-11.119%
2023-03-09	15.1180	15.1600	15.1100	15.1380	-0.942%	13,580	+3.713%
2023-03-08	15.2280	15.2840	15.2100	15.2820	-15.662%	38,180	+2.735%
2023-03-07	18.3900	18.4500	18.1200	18.1200	-1.468%	10,777	-13.355%
2023-03-06	18.0080	18.4300	18.0080	18.3900	+0.382%	24,699	-14.628%
2023-03-03	18.2500	18.3200	18.2500	18.3200	+2.404%	19,458	-14.301%
2023-03-02	17.9060	17.9060	17.8480	17.8900	-0.134%	4,335	-12.241%
2023-03-01	17.8820	18.0520	17.8820	17.9140	+22.522%	33,785	-12.359%
2023-02-28	14.6040	14.6300	14.5800	14.6210	-0.191%	19,476	+7.380%
2023-02-27	14.6260	14.6380	14.6220	14.6490	+0.267%	6,851	+7.175%
2023-02-24	14.7680	14.7680	14.5660	14.6100	-0.687%	15,373	+7.461%
2023-02-23	14.7700	14.7860	14.7100	14.7110	-16.633%	45,192	+6.723%
2023-02-22	17.8000	17.8000	17.5460	17.6460	-1.004%	25,978	-11.028%
2023-02-21	17.9460	17.9740	17.8720	17.8250	+19.040%	8,128	-11.921%
2023-02-20	14.9700	15.0020	14.9600	14.9740	-0.293%	15,074	+4.848%
2023-02-17	15.1460	15.1480	15.0440	15.0180	-2.265%	14,681	+4.541%
2023-02-16	15.1020	15.4460	15.1020	15.3660	-16.243%	29,022	+2.174%
2023-02-15	18.2740	18.3700	18.2200	18.3460	+22.258%	305,290	-14.423%
2023-02-14	15.0160	15.0640	14.9720	15.0060	-0.609%	8,029	+4.625%
2023-02-13	15.1040	15.1420	15.0640	15.0980	+0.479%	31,961	+3.987%
2023-02-10	15.2000	15.2000	14.9580	15.0260	-18.787%	38,160	+4.486%
2023-02-09	18.4400	18.6680	18.4400	18.5020	+0.982%	34,708	-15.144%
2023-02-08	18.7980	18.7980	18.3220	18.3220	+21.049%	15,468	-14.311%
2023-02-07	15.1760	15.2780	15.1220	15.1360	-16.450%	23,064	+3.726%

.dark-mode .cKzG6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKzG6Y{ color: #333333; background-color: white; border: 2px solid #333333; }BATTL&G BATTERY VALUE-CHAIN GO UCITS ETFstock LSE

BATT
L&G BATTERY VALUE-CHAIN GO UCITS ETF
stock LSE