Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BATS
BRITISH AMERICAN TOBACCO PLC
stock LSE

Inactive
Jul 17, 2024
2497.00GBX-1.499%(-38.00)3,467,530
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-17		2,472.00002,503.00002,450.00002,497.0000-1.499%3,467,5300.000%
2024-06-24		2,486.00002,547.00002,486.00002,535.0000+1.889%4,057,687-1.499%
2024-06-21		2,465.00002,497.00002,460.00002,488.0000+1.138%9,550,016+0.362%
2024-06-20		2,433.00002,462.00002,421.00002,460.0000+0.820%5,189,970+1.504%
2024-06-19		2,429.00002,441.00002,423.00002,440.0000+0.619%3,212,191+2.336%
2024-06-18		2,421.00002,427.50002,406.00002,425.0000+0.664%3,687,990+2.969%
2024-06-17		2,410.00002,413.00002,391.00002,409.0000+0.711%2,869,974+3.653%
2024-06-14		2,385.00002,395.00002,374.00002,392.0000+0.589%2,678,157+4.390%
2024-06-13		2,383.00002,396.00002,368.00002,378.0000-0.126%2,978,853+5.004%
2024-06-12		2,385.00002,410.00002,381.00002,381.0000-0.293%10,329,374+4.872%
2024-06-11		2,399.00002,408.00002,369.00002,388.0000-0.583%6,334,376+4.564%
2024-06-10		2,423.00002,428.00002,393.00002,402.0000-1.436%3,026,124+3.955%
2024-06-07		2,434.00002,447.00002,414.00002,437.0000+0.123%2,396,378+2.462%
2024-06-06		2,417.00002,434.00002,401.00002,434.0000+0.288%4,904,820+2.588%
2024-06-05		2,449.00002,449.00002,424.00002,427.0000+0.206%4,964,260+2.884%
2024-06-04		2,430.00002,432.00002,388.00002,422.0000-0.534%7,667,401+3.097%
2024-06-03		2,439.00002,450.00002,430.00002,435.0000+0.828%6,216,992+2.546%
2024-05-31		2,403.00002,427.00002,392.00002,415.0000+1.088%7,423,453+3.395%
2024-05-30		2,351.00002,391.00002,345.00002,389.0000+1.401%3,572,150+4.521%
2024-05-29		2,381.00002,382.00002,352.00002,356.0000-1.050%3,133,806+5.985%
2024-05-28		2,395.00002,397.00002,378.00002,381.0000-0.377%4,654,068+4.872%
2024-05-24		2,400.00002,417.00002,390.00002,390.0000-1.403%3,037,952+4.477%
2024-05-23		2,450.00002,459.00002,424.00002,424.0000-1.623%10,983,177+3.012%
2024-05-22		2,463.00002,469.00002,449.00002,464.0000-0.364%4,349,033+1.339%
2024-05-21		2,462.00002,477.00002,451.00002,473.0000-0.121%8,303,223+0.970%
2024-05-20		2,477.00002,483.00002,466.00002,476.0000+0.040%4,311,105+0.848%
2024-05-17		2,487.00002,496.00002,469.00002,475.0000-0.442%8,775,582+0.889%
2024-05-16		2,464.00002,493.00002,461.00002,486.0000+0.811%4,008,124+0.442%
2024-05-15		2,470.00002,493.00002,459.00002,466.0000+0.041%5,595,422+1.257%
2024-05-14		2,458.00002,473.00002,453.00002,465.0000+0.203%13,880,524+1.298%
2024-05-13		2,432.00002,464.00002,431.00002,460.0000+1.110%2,995,474+1.504%
2024-05-10		2,409.00002,447.00002,409.00002,433.0000+1.333%5,574,061+2.630%
2024-05-09		2,408.00002,424.00002,399.00002,401.0000-0.208%9,954,697+3.998%
2024-05-08		2,397.00002,409.00002,385.00002,406.0000+0.796%4,694,940+3.782%
2024-05-07		2,366.00002,402.00002,363.00002,387.0000+0.675%7,443,220+4.608%
2024-05-02		2,358.00002,377.00002,351.00002,371.0000+0.937%6,567,440+5.314%
2024-05-01		2,346.00002,358.00002,334.00002,349.0000+9,786.364%1,801,838+6.301%
2024-03-22		23.690023.905023.665023.7600+0.593%4,919,020+10,409.259%
2024-03-21		23.585023.730023.420023.6200-1.357%5,092,149+10,471.550%
2024-03-20		24.125024.160023.650023.9450-0.726%11,035,966+10,328.064%
2024-03-19		24.200024.360023.925024.1200+0.542%6,008,373+10,252.405%
2024-03-18		23.655024.045023.545023.9900+2.499%10,741,018+10,308.504%
2024-03-15		23.770023.810023.405023.4050-1.680%40,519,927+10,568.661%
2024-03-14		23.865024.015023.710023.8050-0.626%3,650,184+10,389.393%
2024-03-13		23.700024.040023.675023.9550+1.225%7,603,877+10,323.711%
2024-03-12		23.470024.005023.400023.6650+2.048%10,271,400+10,451.447%
2024-03-11		22.970023.445022.685023.1900+1.421%5,706,791+10,667.572%
2024-03-08		22.880022.935022.730022.8650-0.109%3,684,932+10,820.621%
2024-03-07		22.995023.005022.780022.8900-0.543%4,386,476+10,808.694%
2024-03-06		23.060023.185022.795023.0150-0.087%7,243,337+10,749.446%
2024-03-05		22.915023.140022.790023.0350+0.414%5,085,350+10,740.026%
2024-03-04		23.265023.320022.815022.9400-1.735%4,649,434+10,784.917%
2024-03-01		23.525023.705023.305023.3450-0.448%3,459,054+10,596.081%
2024-02-29		23.500023.630023.335023.4500+0.493%16,020,949+10,548.188%
2024-02-28		23.700023.725023.295023.3350-1.290%5,003,082+10,600.664%
2024-02-27		23.665023.800023.510023.6400-0.316%4,357,403+10,462.606%
2024-02-26		23.870023.940023.660023.7150-0.691%5,496,498+10,429.201%
2024-02-23		23.930023.950023.590023.8800+0.252%4,253,446+10,356.449%
2024-02-22		23.650023.865023.570023.8200+0.485%7,993,137+10,382.788%
2024-02-21		23.800023.845023.540023.7050-0.545%8,183,963+10,433.643%
2024-02-20		23.665023.835023.565023.8350+0.591%4,597,919+10,376.190%
2024-02-19		23.745023.990023.695023.6950-1.823%10,649,101+10,438.088%
2024-02-16		24.250024.315023.895024.1350-0.351%3,844,683+10,245.971%
2024-02-15		23.925024.315023.905024.2200+0.959%3,862,988+10,209.661%
2024-02-14		24.045024.200023.945023.9900-0.394%9,844,705+10,308.504%
2024-02-13		24.340024.450023.995024.0850-1.088%3,379,177+10,267.449%
2024-02-12		24.195024.415024.015024.3500+0.578%4,617,303+10,154.620%
2024-02-09		24.545024.700024.105024.2100-2.536%4,401,259+10,213.920%
2024-02-08		24.285024.990024.120024.8400+7.115%8,876,026+9,952.335%
2024-02-07		23.560023.575023.190023.1900-1.820%4,883,346+10,667.572%
2024-02-06		23.650023.775023.540023.6200-0.673%2,923,183+10,471.550%
2024-02-05		23.670023.955023.605023.7800+0.550%4,673,280+10,400.421%
2024-02-02		23.735023.815023.505023.6500+1.090%4,017,864+10,458.140%
2024-02-01		23.325023.565023.205023.3950+0.043%3,311,203+10,573.221%
2024-01-31		23.670023.725023.385023.3850-0.574%5,780,449+10,577.785%
2024-01-30		23.585023.655023.440023.5200-0.127%3,268,121+10,516.497%
2024-01-29		23.305023.810023.205023.5500+0.943%6,163,588+10,502.972%
2024-01-26		23.015023.375023.015023.3300+1.767%4,514,381+10,602.958%
2024-01-25		23.020023.065022.860022.9250-0.908%2,748,896+10,792.039%
2024-01-24		23.000023.220022.990023.1350+0.806%3,441,382+10,693.171%
2024-01-23		23.210023.380022.880022.9500-1.692%3,213,961+10,780.174%
2024-01-22		23.140023.470023.090023.3450+1.170%5,094,688+10,596.081%
2024-01-19		23.045023.305022.965023.0750+0.808%3,513,187+10,721.235%
2024-01-18		23.185023.185022.880022.8900-1.315%3,353,449+10,808.694%
2024-01-17		23.185023.360023.125023.1950-1.256%3,635,648+10,665.251%
2024-01-16		23.355023.555023.280023.4900-0.043%4,098,524+10,530.055%
2024-01-15		23.495023.570023.390023.5000+0.085%2,232,361+10,525.532%
2024-01-12		23.590023.730023.480023.4800-0.064%3,442,648+10,534.583%
2024-01-11		23.615023.785023.415023.4950-0.128%7,996,088+10,527.793%
2024-01-10		23.740023.770023.525023.5250-0.864%2,886,774+10,514.240%
2024-01-09		23.795023.875023.710023.7300+0.084%7,642,509+10,422.545%
2024-01-08		23.635023.795023.340023.7100+0.466%2,860,210+10,431.421%
2024-01-05		23.560023.750023.515023.6000-0.275%2,167,032+10,480.508%
2024-01-04		23.470023.680023.350023.6650+1.436%2,870,849+10,451.447%
2024-01-03		23.410023.630023.235023.3300+0.064%11,089,995+10,602.958%
2024-01-02		23.030023.425022.900023.3150+1.568%10,387,611+10,609.843%
2023-12-29		22.925023.105022.840022.9550+0.570%773,644+10,777.804%
2023-12-28		22.935023.070022.815022.8250-0.153%1,826,079+10,839.759%
2023-12-27		22.700023.040022.700022.8600-0.175%2,647,929+10,823.010%
2023-12-22		22.765022.915022.760022.9000+0.241%1,558,828+10,803.930%
2023-12-21		22.770023.110022.610022.8450-2.205%5,521,626+10,830.182%
2023-12-20		23.625023.780023.300023.3600+0.625%3,878,302+10,589.212%
2023-12-19		23.205023.285023.095023.2150-0.108%8,253,508+10,655.977%
2023-12-18		23.060023.305022.950023.2400+0.541%5,637,571+10,644.406%
2023-12-15		23.420023.435022.980023.1150-2.097%21,222,594+10,702.509%
2023-12-14		23.440023.875023.330023.6100+3.145%6,566,392+10,476.027%
2023-12-13		22.925023.045022.760022.8900-0.218%5,146,229+10,808.694%
2023-12-12		23.000023.060022.775022.9400+0.065%4,972,394+10,784.917%
2023-12-11		23.130023.250022.615022.9250-1.036%5,733,514+10,792.039%
2023-12-08		23.060023.360022.865023.1650+0.434%6,257,928+10,679.193%
2023-12-07		22.780023.180022.510023.0650+1.184%7,646,650+10,725.927%
2023-12-06		23.660023.925022.330022.7950-8.362%13,011,455+10,854.157%
2023-12-05		25.130025.130024.720024.8750-1.427%3,017,233+9,938.191%
2023-12-04		25.030025.365025.030025.2350+0.618%3,853,839+9,794.987%
2023-12-01		25.175025.320024.905025.0800-0.159%2,301,107+9,856.140%
2023-11-30		25.165025.365024.985025.1200-0.099%6,108,449+9,840.287%
2023-11-29		25.450025.520025.140025.1450-1.392%1,518,510+9,830.404%
2023-11-28		25.380025.610025.285025.5000+0.039%3,849,316+9,692.157%
2023-11-27		25.535025.585025.400025.4900-0.235%1,949,979+9,695.998%
2023-11-24		25.500025.610025.445025.5500-0.059%1,569,310+9,672.994%
2023-11-23		25.625025.700025.505025.5650+0.059%2,771,129+9,667.260%
2023-11-22		25.310025.575025.285025.5500+1.128%2,011,990+9,672.994%
2023-11-21		25.215025.400025.140025.2650+0.059%1,242,811+9,783.238%
2023-11-20		25.240025.435025.100025.2500+0.139%1,873,778+9,789.109%
2023-11-17		25.155025.275025.045025.2150+0.900%2,786,030+9,802.836%
2023-11-16		25.280025.345024.975024.9900-0.755%3,631,208+9,891.997%
2023-11-15		25.405025.620025.150025.1800-0.079%3,114,826+9,816.600%
2023-11-14		25.365025.450024.970025.2000-0.885%1,813,557+9,808.730%
2023-11-13		24.980025.425024.905025.4250+2.644%6,330,494+9,721.042%
2023-11-10		25.290025.340024.570024.7700-2.230%6,644,048+9,980.743%
2023-11-09		25.300025.365025.205025.3350+0.277%6,264,987+9,755.931%
2023-11-08		25.235025.415025.180025.2650+0.178%5,115,021+9,783.238%
2023-11-07		25.165025.480025.120025.2200+0.338%3,182,216+9,800.872%
2023-11-06		25.015025.245025.005025.1350-0.515%2,340,035+9,834.354%
2023-11-03		25.145025.340025.105025.2650+0.617%2,687,170+9,783.238%
2023-11-02		24.900025.110024.735025.1100+1.455%5,309,080+9,844.245%
2023-11-01		24.710025.010024.620024.7500+0.856%2,295,846+9,988.889%
2023-10-31		24.570024.700024.500024.5400+0.184%3,338,862+10,075.224%
2023-10-30		24.140024.610024.140024.4950+1.935%14,738,582+10,093.917%
2023-10-27		24.350024.495024.030024.0300-2.238%2,795,941+10,291.178%
2023-10-26		24.685024.815024.565024.5800-0.203%2,065,979+10,058.666%
2023-10-25		24.480024.660024.420024.6300+0.839%4,041,361+10,038.043%
2023-10-24		24.345024.490024.205024.4250-0.265%2,075,121+10,123.132%
2023-10-23		24.550024.665024.375024.4900-0.244%1,814,645+10,095.998%
2023-10-20		24.740024.770024.350024.5500-1.326%3,400,167+10,071.079%
2023-10-19		24.850024.960024.655024.8800-0.738%2,188,791+9,936.174%
2023-10-18		24.910025.200024.845025.0650+0.602%5,145,050+9,862.099%
2023-10-17		24.885025.010024.850024.9150+0.221%3,819,823+9,922.075%
2023-10-16		24.565024.935024.470024.8600+1.594%2,352,825+9,944.248%
2023-10-13		24.955025.025024.320024.4700-3.547%5,760,617+10,104.332%
2023-10-12		25.570025.705025.320025.3700-0.216%2,717,703+9,742.333%
2023-10-11		25.325025.545025.265025.4250+0.079%2,964,662+9,721.042%
2023-10-10		25.260025.505025.250025.4050+1.377%2,231,431+9,728.774%
2023-10-09		24.840025.145024.755025.0600+0.926%1,963,045+9,864.086%
2023-10-06		25.135025.170024.565024.8300-1.017%3,846,315+9,956.383%
2023-10-05		24.700025.255024.670025.0850+1.827%5,559,190+9,854.156%
2023-10-04		25.050025.190024.585024.6350-1.735%5,294,039+10,035.985%
2023-10-03		25.350025.390025.030025.0700-0.948%3,337,703+9,860.112%
2023-10-02		25.770025.885025.265025.3100-1.785%5,033,214+9,765.666%
2023-09-29		25.780025.915025.660025.7700+0.253%3,458,127+9,589.562%
2023-09-28		25.720025.760025.265025.7050-2.058%4,796,061+9,614.063%
2023-09-27		26.380026.535026.200026.2450-0.831%4,949,051+9,414.193%
2023-09-26		26.190026.575026.150026.4650+0.934%2,296,264+9,335.103%
2023-09-25		27.105027.240026.115026.2200-3.247%4,321,374+9,423.265%
2023-09-22		27.100027.385026.940027.1000-0.569%3,868,897+9,114.022%
2023-09-21		27.330027.420027.130027.2550-0.347%2,485,405+9,061.622%
2023-09-20		27.255027.385027.150027.3500+0.551%1,950,269+9,029.799%
2023-09-19		27.080027.330027.080027.2000+0.815%2,243,099+9,080.147%
2023-09-18		26.980027.245026.805026.9800-0.148%1,566,285+9,155.004%
2023-09-15		27.140027.285026.985027.0200-0.203%8,368,765+9,141.303%
2023-09-14		26.720027.140026.620027.0750+1.272%3,134,472+9,122.530%
2023-09-13		26.620026.820026.575026.7350+0.131%2,077,954+9,239.817%
2023-09-12		26.470026.800026.470026.7000+1.194%2,535,137+9,252.060%
2023-09-11		26.115026.430026.075026.3850+1.794%2,231,298+9,363.710%
2023-09-08		25.855025.950025.655025.9200+0.407%12,315,269+9,533.488%
2023-09-07		25.730025.975025.620025.8150-0.077%1,890,725+9,572.671%
2023-09-06		25.780025.915025.590025.8350-0.116%2,423,549+9,565.183%
2023-09-05		25.745026.175025.615025.8650+0.194%4,422,611+9,553.973%
2023-09-04		26.155026.200025.745025.8150-1.016%1,103,224+9,572.671%
2023-09-01		26.350026.395026.060026.0800-0.553%1,962,382+9,474.387%
2023-08-31		26.325026.490026.160026.2250-0.152%4,077,515+9,421.449%
2023-08-30		26.205026.375026.170026.2650+0.594%1,491,731+9,406.948%
2023-08-29		25.805026.370025.805026.1100+0.850%2,429,289+9,463.386%
2023-08-25		25.845026.010025.800025.8900+0.466%1,380,021+9,544.650%
2023-08-24		25.670025.850025.560025.7700+1.059%2,408,478+9,589.562%
2023-08-23		25.340025.675025.340025.5000+0.631%2,271,753+9,692.157%
2023-08-22		25.180025.400025.105025.3400+0.595%2,831,200+9,753.986%
2023-08-21		25.185025.485025.145025.1900-0.238%3,899,662+9,812.664%
2023-08-18		24.835025.325024.835025.2500+1.528%4,410,025+9,789.109%
2023-08-17		24.800024.885024.710024.8700+0.101%2,459,955+9,940.209%
2023-08-16		24.985025.105024.745024.8450-0.620%2,903,955+9,950.312%
2023-08-15		25.400025.420025.000025.0000-2.095%2,745,982+9,888.000%
2023-08-14		25.520025.590025.405025.5350+0.472%3,542,315+9,678.735%
2023-08-11		25.845025.890025.345025.4150-2.043%3,941,517+9,724.907%
2023-08-10		25.705025.945025.705025.9450+0.836%2,769,869+9,524.205%
2023-08-09		25.590025.840025.515025.7300+1.140%4,836,342+9,604.625%
2023-08-08		25.495025.755025.425025.4400-0.489%6,359,138+9,715.252%
2023-08-07		25.520025.615025.355025.5650-0.215%1,784,048+9,667.260%
2023-08-04		25.705025.795025.420025.6200-0.582%2,240,842+9,646.292%
2023-08-03		25.880025.975025.475025.7700-0.617%10,492,286+9,589.562%
2023-08-02		25.955026.035025.560025.9300-0.746%3,674,308+9,529.772%
2023-08-01		26.165026.285026.040026.1250-0.115%1,524,702+9,457.895%
2023-07-31		26.440026.490026.105026.1550-1.171%3,010,075+9,446.932%
2023-07-28		26.475026.735026.385026.4650+0.208%13,358,403+9,335.103%
2023-07-27		26.200026.585026.030026.4100+0.323%2,699,188+9,354.752%
2023-07-26		26.915027.225026.220026.3250-0.057%2,384,693+9,385.280%
2023-07-25		26.485026.570026.230026.3400-0.791%3,366,597+9,379.879%
2023-07-24		26.480026.635026.310026.5500+0.189%3,013,532+9,304.896%
2023-07-21		26.760026.880026.385026.5000-0.526%2,533,125+9,322.642%
2023-07-20		26.240026.725026.235026.6400+1.991%4,410,808+9,273.123%
2023-07-19		25.690026.200025.640026.1200+2.411%2,765,645+9,459.724%
2023-07-18		25.145025.505025.110025.5050+1.110%2,828,071+9,690.237%
2023-07-17		25.295025.400025.185025.2250-0.059%2,823,256+9,798.910%
2023-07-14		25.200025.525025.185025.2400+0.040%3,158,827+9,793.027%
2023-07-13		25.430025.550025.230025.2300-2.624%5,817,993+9,796.948%
2023-07-12		25.685025.960025.625025.9100+1.588%5,871,902+9,537.206%
2023-07-11		25.555025.610025.435025.5050-0.391%4,681,590+9,690.237%
2023-07-10		25.715025.925025.605025.6050-0.524%3,189,725+9,652.002%
2023-07-07		25.760025.825025.610025.7400-0.541%2,810,892+9,600.855%
2023-07-06		26.185026.185025.785025.8800-1.278%4,019,893+9,548.377%
2023-07-05		26.390026.485026.150026.2150-1.038%2,590,060+9,425.081%
2023-07-04		26.585026.665026.450026.4900+0.132%1,494,494+9,326.199%
2023-07-03		26.150026.550026.115026.4550+1.438%3,478,177+9,338.669%
2023-06-30		26.090026.230026.005026.0800+0.231%2,992,597+9,474.387%
2023-06-29		25.980026.080025.750026.0200+0.096%2,431,526+9,496.464%
2023-06-28		25.955026.210025.915025.9950-0.134%2,540,921+9,505.693%
2023-06-27		26.410026.440025.930026.0300-0.421%2,315,398+9,492.778%
2023-06-26		26.300026.310026.030026.1400-0.419%2,277,508+9,452.410%
2023-06-23		25.970026.460025.900026.2500+1.371%3,342,587+9,412.381%
2023-06-22		25.745026.045025.670025.8950-0.270%3,376,354+9,542.788%
2023-06-21		25.530026.035025.510025.9650+1.031%3,917,361+9,516.792%
2023-06-20		25.765026.020025.700025.7000-0.019%2,927,398+9,615.953%
2023-06-19		25.780025.955025.570025.7050-0.388%1,917,242+9,614.063%
2023-06-16		25.770025.985025.585025.8050+0.078%11,716,882+9,576.419%
2023-06-15		25.750026.065025.620025.7850+0.331%3,116,726+9,583.925%
2023-06-14		25.750026.135025.660025.7000-0.291%4,250,192+9,615.953%
2023-06-13		25.780025.950025.615025.7750-0.058%4,569,960+9,587.682%
2023-06-12		26.075026.125025.740025.7900-0.444%2,176,037+9,582.047%
2023-06-09		26.070026.100025.850025.9050+0.349%3,385,753+9,539.066%
2023-06-08		26.015026.245025.765025.8150-0.213%2,173,080+9,572.671%
2023-06-07		25.905026.315025.860025.8700-0.843%3,135,328+9,552.107%
2023-06-06		25.845026.160025.645026.0900+1.498%3,490,914+9,470.717%
2023-06-05		26.005026.040025.705025.70500.000%2,700,235+9,614.063%
2023-06-02		25.575025.745025.430025.7050+0.508%2,897,070+9,614.063%
2023-06-01		25.625025.765025.515025.5750+0.117%2,686,872+9,663.441%
2023-05-31		26.095026.180025.545025.5450-1.655%6,175,773+9,674.907%
2023-05-30		26.755026.795025.910025.9750-2.715%4,611,230+9,513.090%
2023-05-26		26.430026.820026.410026.7000+0.263%8,331,077+9,252.060%
2023-05-25		27.370027.375026.610026.6300-2.686%2,969,675+9,276.643%
2023-05-24		27.400027.505027.115027.3650-0.073%4,284,669+9,024.794%
2023-05-23		26.850027.455026.820027.3850+2.240%4,771,316+9,018.130%
2023-05-22		26.820026.935026.645026.7850+0.450%3,771,392+9,222.382%
2023-05-19		26.735026.810026.580026.6650+0.395%4,518,200+9,264.335%
2023-05-18		26.820026.930026.430026.5600-0.692%5,386,369+9,301.355%
2023-05-17		26.950026.970026.695026.7450-1.673%5,974,141+9,236.325%
2023-05-16		27.255027.470027.080027.2000+0.184%5,852,894+9,080.147%
2023-05-15		27.165027.365026.990027.1500+0.221%4,557,432+9,097.053%
2023-05-12		27.250027.365026.970027.0900-0.678%4,079,410+9,117.423%
2023-05-11		27.555027.655027.090027.2750-0.962%3,944,202+9,054.904%
2023-05-10		28.140028.255027.540027.5400-1.660%3,997,114+8,966.812%
2023-05-09		27.870028.250027.855028.0050-0.125%4,846,786+8,816.265%
2023-05-05		28.225028.300028.040028.0400-0.018%2,721,104+8,805.136%
2023-05-04		28.740028.750028.045028.0450-2.790%4,147,197+8,803.548%
2023-05-03		28.900029.035028.620028.8500+0.052%3,416,096+8,555.113%
2023-05-02		29.625029.745028.835028.8350-1.486%3,388,794+8,559.615%
2023-04-28		29.735029.820029.015029.2700-1.215%5,673,712+8,430.919%
2023-04-27		30.000030.070029.575029.6300-1.463%2,181,145+8,327.270%
2023-04-26		29.785030.220029.590030.0700+1.178%4,739,055+8,203.957%
2023-04-25		29.355029.785029.300029.7200+1.711%3,675,249+8,301.750%
2023-04-24		29.090029.380029.075029.2200+0.034%2,954,567+8,445.517%
2023-04-21		29.100029.480029.100029.2100+0.223%2,624,639+8,448.442%
2023-04-20		29.350029.385028.995029.1450-0.546%4,281,135+8,467.507%
2023-04-19		28.545029.455028.495029.3050+3.369%4,169,651+8,420.730%
2023-04-18		28.500028.530028.205028.3500-0.456%2,257,963+8,707.760%
2023-04-17		28.425028.540028.305028.4800+0.459%4,355,152+8,667.556%
2023-04-14		28.345028.530028.260028.3500+0.746%7,754,169+8,707.760%
2023-04-13		28.425028.445028.065028.1400-1.574%3,156,544+8,773.490%
2023-04-12		28.600028.640028.445028.59000.000%4,116,728+8,633.823%
2023-04-11		28.485028.605028.305028.5900+0.740%4,284,084+8,633.823%
2023-04-06		28.005028.470027.910028.3800+1.176%2,788,921+8,698.450%
2023-04-05		28.110028.195027.980028.0500-0.231%2,838,297+8,801.961%
2023-04-04		28.800028.855028.115028.1150-2.124%3,382,468+8,781.380%
2023-04-03		28.580028.830028.420028.7250+1.127%2,810,343+8,592.776%
2023-03-31		28.490028.600028.345028.4050-0.281%3,815,016+8,690.706%
2023-03-30		28.550028.765028.360028.4850-0.922%8,174,308+8,666.017%
2023-03-29		28.655028.850028.630028.7500-0.208%2,287,374+8,585.217%
2023-03-28		28.805028.895028.665028.8100-0.156%4,848,347+8,567.129%
2023-03-27		28.860029.025028.785028.8550+0.470%9,552,287+8,553.613%
2023-03-24		28.300028.840028.250028.7200+1.718%3,548,343+8,594.290%
2023-03-23		28.970029.335028.235028.2350-5.537%7,607,658+8,743.634%
2023-03-22		29.620029.985029.605029.8900-0.250%2,657,154+8,253.965%
2023-03-21		29.775029.965029.620029.9650+1.028%2,719,102+8,233.055%
2023-03-20		29.205029.660028.990029.6600+0.594%3,402,244+8,318.746%
2023-03-17		29.780029.895029.330029.4850-0.674%9,403,027+8,368.713%
2023-03-16		30.055030.390029.685029.6850+0.287%3,504,034+8,311.656%
2023-03-15		30.045030.205029.600029.6000-1.333%4,977,779+8,335.811%
2023-03-14		30.110030.220029.875030.0000-0.448%4,456,390+8,223.333%
2023-03-13		30.900031.560030.125030.1350-3.212%5,534,001+8,186.046%
2023-03-10		31.240031.315030.900031.1350-0.607%3,129,154+7,919.913%
2023-03-09		31.650031.725031.240031.3250-0.729%3,074,771+7,871.269%
2023-03-08		31.535031.610031.355031.5550+0.606%4,961,313+7,813.167%
2023-03-07		31.445031.535031.245031.3650+0.080%3,914,903+7,861.103%
2023-03-06		31.465031.550031.055031.3400-0.318%2,505,694+7,867.454%
2023-03-03		31.700031.700031.275031.4400-0.349%2,480,651+7,842.112%
2023-03-02		31.295031.650031.155031.5500+0.815%2,129,681+7,814.422%
2023-03-01		31.365031.530031.130031.2950-0.445%3,362,837+7,878.910%
2023-02-28		31.910032.030031.365031.4350-2.163%4,708,795+7,843.375%
2023-02-27		32.190032.420031.950032.1300-0.109%3,517,781+7,671.553%
2023-02-24		32.015032.215031.890032.1650+1.021%2,285,120+7,663.097%
2023-02-23		31.765031.875031.570031.8400+0.457%7,684,783+7,742.337%
2023-02-22		31.610031.735031.400031.6950+0.460%1,684,131+7,778.214%
2023-02-21		31.735031.820031.485031.5500-0.347%3,950,780+7,814.422%
2023-02-20		31.685031.800031.580031.6600+0.127%1,066,819+7,786.924%
2023-02-17		31.420031.620031.270031.6200+1.087%5,299,775+7,796.901%
2023-02-16		31.465031.605031.180031.2800-0.683%3,736,123+7,882.737%
2023-02-15		31.160031.665031.135031.4950+1.238%4,636,805+7,828.243%
2023-02-14		31.155031.340030.995031.1100+0.306%2,463,291+7,926.358%
2023-02-13		30.700031.040030.595031.0150+1.856%3,000,263+7,950.943%
2023-02-10		30.550030.750030.305030.4500+0.895%3,801,629+8,100.328%
2023-02-09		29.980030.275028.930030.1800-2.362%10,115,418+8,173.691%
2023-02-08		30.965031.260030.765030.9100-0.355%4,697,096+7,978.292%
2023-02-07		31.020031.180030.755031.0200-0.321%2,540,602+7,949.645%
2023-02-06		31.340031.580031.030031.1200-0.432%1,853,434+7,923.779%
2023-02-03		31.185031.440030.970031.2550+0.321%2,133,236+7,889.122%
2023-02-02		31.155031.340030.855031.1550-0.048%2,644,026+7,914.765%
2023-02-01		31.130031.425030.995031.1700+0.678%2,325,351+7,910.908%
2023-01-31		30.715031.220030.470030.9600+0.946%5,869,579+7,965.245%
2023-01-30		30.280030.670030.120030.6700+1.004%2,860,069+8,041.506%
2023-01-27		30.405030.435030.295030.3650+0.215%2,683,847+8,123.283%
2023-01-26		30.690030.750030.295030.3000-1.045%9,084,507+8,140.924%
2023-01-25		30.810030.890030.185030.6200-1.018%4,933,079+8,054.801%
2023-01-24		31.205031.295030.570030.9350-0.929%7,508,858+7,971.763%
2023-01-23		31.135031.425031.085031.2250+0.032%6,533,175+7,896.797%
2023-01-20		31.065031.300030.960031.2150+0.434%3,776,936+7,899.359%
2023-01-19		30.595031.250030.420031.0800+1.221%3,547,881+7,934.106%
2023-01-18		31.130031.325030.490030.7050-1.901%4,101,153+8,032.226%
2023-01-17		31.360031.615031.215031.3000-0.287%7,498,634+7,877.636%
2023-01-16		31.350031.515031.235031.3900+0.480%2,450,433+7,854.763%
2023-01-13		31.500031.765031.075031.2400-1.529%8,149,609+7,892.958%
2023-01-12		31.440031.910031.305031.7250+1.406%3,381,852+7,770.764%
2023-01-11		31.610031.775030.760031.2850-0.793%5,309,006+7,881.461%
2023-01-10		32.725032.835031.490031.5350-3.988%5,454,167+7,818.186%
2023-01-09		33.410033.410032.815032.8450-1.765%2,620,977+7,502.375%
2023-01-06		33.505033.740033.320033.4350+0.225%3,921,471+7,368.222%
2023-01-05		33.455033.600033.230033.3600-0.403%6,853,417+7,385.012%
2023-01-04		33.500033.755033.325033.4950+0.209%2,249,608+7,354.844%
2023-01-03		32.955033.605032.810033.4250+1.859%4,172,245+7,370.456%
2022-12-30		32.980033.040032.780032.8150-0.696%790,295+7,509.325%
2022-12-29		33.120033.190032.870033.0450-0.840%1,158,970+7,456.363%
2022-12-28		33.395033.590033.265033.3250+0.482%4,681,553+7,392.873%
2022-12-23		33.250033.345033.070033.1650-0.090%694,265+7,429.022%
2022-12-22		33.045033.495032.980033.1950-1.014%2,250,765+7,422.217%
2022-12-21		33.105033.615032.960033.5350+1.177%2,271,992+7,345.952%
2022-12-20		33.165033.225032.880033.1450-0.525%2,519,377+7,433.565%
2022-12-19		33.070033.475032.965033.3200+1.169%1,998,480+7,393.998%
2022-12-16		32.960033.120032.315032.9350+0.259%6,350,482+7,481.600%
2022-12-15		32.835032.965032.630032.8500+0.999%3,459,096+7,501.218%
2022-12-13		32.905032.970032.305032.5250-1.663%4,718,979+7,577.171%
2022-12-12		33.310033.380033.010033.0750-0.256%3,690,966+7,449.509%
2022-12-09		33.085033.340032.795033.1600+0.333%3,981,959+7,430.157%
2022-12-08		34.000034.105032.835033.0500-3.093%4,184,374+7,455.219%
2022-12-07		34.180034.515034.100034.1050-0.249%2,578,059+7,221.507%
2022-12-06		34.485034.530034.170034.1900-0.335%2,601,614+7,203.305%
2022-12-05		34.235034.345034.000034.3050+0.660%3,230,457+7,178.822%
2022-12-02		33.790034.290033.715034.0800+0.501%2,391,771+7,226.878%
2022-12-01		34.035034.240033.615033.91000.000%2,495,421+7,263.610%
2022-11-30		33.645034.070033.555033.9100+1.209%5,870,560+7,263.610%
2022-11-29		33.680033.745033.460033.5050-0.223%2,247,217+7,352.619%
2022-11-28		32.790033.675032.615033.5800+0.075%1,914,165+7,335.974%
2022-11-25		33.330033.645033.325033.5550+0.841%2,941,629+7,341.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC