Dark

BATG
L&G BATTERY VALUE-CHAIN GO UCITS ETF
stock LSE

Inactive

Jun 24, 2024

1346.60GBX+0.403%(+5.40)22,967

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	1,337.2000	1,352.4000	1,337.2000	1,346.6000	+0.403%	22,967	0.000%
2024-06-21	1,345.6000	1,346.8000	1,341.2000	1,341.2000	-0.755%	17,129	+0.403%
2024-06-20	1,348.0000	1,357.0000	1,348.0000	1,351.4000	+0.141%	41,584	-0.355%
2024-06-19	1,352.0000	1,354.0000	1,347.6000	1,349.5000	-0.421%	10,160	-0.215%
2024-06-18	1,346.8000	1,352.0000	1,346.0000	1,355.2000	+1.354%	87,234	-0.635%
2024-06-17	1,340.4000	1,347.8000	1,338.2000	1,337.1000	-1.080%	31,059	+0.710%
2024-06-14	1,358.8000	1,358.8000	1,348.8000	1,351.7000	-0.683%	39,450	-0.377%
2024-06-13	1,377.0000	1,381.2000	1,361.6000	1,361.0000	-1.988%	30,345	-1.058%
2024-06-12	1,374.8000	1,393.0000	1,372.4000	1,388.6000	+1.239%	53,902	-3.025%
2024-06-11	1,387.0000	1,387.0000	1,367.8000	1,371.6000	-1.579%	34,604	-1.823%
2024-06-10	1,391.0000	1,393.6000	1,386.2000	1,393.6000	+0.302%	16,268	-3.373%
2024-06-07	1,395.8000	1,397.0000	1,385.4000	1,389.4000	-0.955%	59,487	-3.080%
2024-06-06	1,407.8000	1,407.8000	1,397.6000	1,402.8000	-0.581%	15,818	-4.006%
2024-06-05	1,403.2000	1,411.0000	1,403.2000	1,411.0000	+0.227%	10,175	-4.564%
2024-06-04	1,413.2000	1,413.6000	1,406.0000	1,407.8000	-1.304%	10,854	-4.347%
2024-06-03	1,437.0000	1,437.6000	1,423.0000	1,426.4000	+0.621%	43,695	-5.595%
2024-05-31	1,423.4000	1,434.6000	1,417.6000	1,417.6000	-0.295%	20,816	-5.008%
2024-05-30	1,409.2000	1,423.0000	1,409.2000	1,421.8000	+0.381%	15,600	-5.289%
2024-05-29	1,426.6000	1,426.6000	1,414.4000	1,416.4000	-1.447%	18,395	-4.928%
2024-05-28	1,431.0000	1,437.8000	1,426.8000	1,437.2000	+1.383%	98,077	-6.304%
2024-05-24	1,400.4000	1,417.6000	1,400.4000	1,417.6000	+1.041%	25,106	-5.008%
2024-05-23	1,415.4000	1,417.0000	1,400.4000	1,403.0000	-0.298%	7,317	-4.020%
2024-05-22	1,403.2000	1,409.0000	1,402.6000	1,407.2000	-1.110%	15,432	-4.306%
2024-05-21	1,415.0000	1,420.4000	1,415.0000	1,423.0000	-1.009%	25,993	-5.369%
2024-05-20	1,448.0000	1,448.0000	1,430.2000	1,437.5000	-0.174%	22,438	-6.323%
2024-05-17	1,440.6000	1,442.6000	1,435.2000	1,440.0000	-0.249%	24,725	-6.486%
2024-05-16	1,448.2000	1,448.6000	1,441.6000	1,443.6000	-0.988%	39,672	-6.719%
2024-05-15	1,458.4000	1,460.6000	1,451.8000	1,458.0000	+0.089%	14,276	-7.641%
2024-05-14	1,452.0000	1,457.8000	1,447.4000	1,456.7000	+0.796%	18,811	-7.558%
2024-05-13	1,452.0000	1,452.0000	1,439.4000	1,445.2000	-0.372%	35,450	-6.823%
2024-05-10	1,452.4000	1,455.4000	1,445.0000	1,450.6000	-0.996%	9,025	-7.169%
2024-05-09	1,453.8000	1,467.4000	1,451.4000	1,465.2000	+1.153%	17,247	-8.094%
2024-05-08	1,452.0000	1,457.2000	1,446.2000	1,448.5000	-0.672%	17,101	-7.035%
2024-05-07	1,455.4000	1,459.0000	1,452.4000	1,458.3000	+2.733%	22,797	-7.660%
2024-05-02	1,413.0000	1,422.4000	1,413.0000	1,419.5000	+8,039.335%	30,343	-5.136%
2024-03-22	17.4340	17.4340	17.4340	17.4400	+26.386%	17,841	+7,621.330%
2024-03-21	13.6960	13.7880	13.6800	13.7990	-19.389%	35,223	+9,658.678%
2024-03-20	17.1140	17.1580	17.0840	17.1180	+27.196%	4,885	+7,766.573%
2024-03-19	13.4600	13.4600	13.3980	13.4580	-21.215%	10,968	+9,905.944%
2024-03-18	17.0560	17.1200	17.0560	17.0820	+1.534%	13,563	+7,783.152%
2024-03-15	16.9060	16.9340	16.8240	16.8240	-0.954%	17,128	+7,904.042%
2024-03-14	17.2940	17.2940	16.9860	16.9860	+25.832%	21,041	+7,827.705%
2024-03-13	13.4920	13.5060	13.4600	13.4990	+0.104%	19,659	+9,875.554%
2024-03-12	13.3840	13.5000	13.3840	13.4850	-20.508%	17,558	+9,885.910%
2024-03-11	16.8900	16.9920	16.8900	16.9640	-0.668%	55,482	+7,837.986%
2024-03-08	17.1020	17.2640	17.0780	17.0780	+0.589%	35,506	+7,784.998%
2024-03-07	16.9320	17.0540	16.9320	16.9780	+27.290%	108,319	+7,831.441%
2024-03-06	13.2540	13.3720	13.2540	13.3380	+1.160%	17,901	+9,995.966%
2024-03-05	13.2680	13.2940	13.1680	13.1850	-22.350%	27,383	+10,113.121%
2024-03-04	17.1100	17.1160	16.9800	16.9800	-0.492%	13,209	+7,830.506%
2024-03-01	17.0840	17.0960	17.0220	17.0640	+27.782%	8,204	+7,791.467%
2024-02-29	13.3340	13.4000	13.2780	13.3540	+0.800%	40,533	+9,983.870%
2024-02-28	13.2100	13.2660	13.2060	13.2480	-21.166%	28,937	+10,064.553%
2024-02-27	16.6860	16.8040	16.6860	16.8050	+26.907%	32,640	+7,913.091%
2024-02-26	13.1580	13.2600	13.1520	13.2420	+1.363%	41,415	+10,069.159%
2024-02-23	13.1220	13.1220	13.0200	13.0640	-21.292%	18,328	+10,207.716%
2024-02-22	16.6600	16.6720	16.5980	16.5980	+0.924%	21,142	+8,013.026%
2024-02-21	16.2700	16.4740	16.2700	16.4460	-0.170%	6,324	+8,088.009%
2024-02-20	16.5160	16.5680	16.4740	16.4740	-0.339%	27,050	+8,074.093%
2024-02-19	16.5360	16.5640	16.5080	16.5300	+0.328%	27,562	+8,046.400%
2024-02-16	16.4920	16.5420	16.4500	16.4760	+1.291%	65,334	+8,073.100%
2024-02-15	16.1120	16.3200	16.1120	16.2660	+1.828%	32,878	+8,178.618%
2024-02-14	15.8820	15.9760	15.8760	15.9740	+27.060%	13,144	+8,329.949%
2024-02-13	12.7680	12.7680	12.5720	12.5720	-22.947%	17,288	+10,611.104%
2024-02-12	16.1400	16.3160	16.0900	16.3160	+28.564%	85,019	+8,153.248%
2024-02-09	12.7320	12.7740	12.5320	12.6910	+0.118%	50,660	+10,510.669%
2024-02-08	12.7180	12.7600	12.6760	12.6760	-20.805%	59,924	+10,523.225%
2024-02-07	15.8960	16.0480	15.8960	16.0060	+1.716%	18,971	+8,313.095%
2024-02-06	15.7440	15.7440	15.6200	15.7360	+27.006%	9,647	+8,457.448%
2024-02-05	12.5180	12.5180	12.3900	12.3900	-21.143%	33,440	+10,768.442%
2024-02-02	15.9200	15.9700	15.7120	15.7120	-0.279%	23,361	+8,470.519%
2024-02-01	15.6940	15.8220	15.6560	15.7560	+26.260%	9,378	+8,446.585%
2024-01-31	12.5500	12.5500	12.4700	12.4790	+0.394%	55,551	+10,690.929%
2024-01-30	12.4480	12.4720	12.4180	12.4300	+0.258%	22,685	+10,733.467%
2024-01-29	12.4000	12.4000	12.3320	12.3980	+0.617%	31,066	+10,761.429%
2024-01-26	12.3300	12.3700	12.3040	12.3220	+0.008%	36,749	+10,828.421%
2024-01-25	12.2720	12.2960	12.2400	12.3210	-0.653%	14,269	+10,829.308%
2024-01-24	12.4460	12.4460	12.3560	12.4020	+0.952%	55,970	+10,757.926%
2024-01-23	12.2280	12.3760	12.2280	12.2850	-21.164%	34,697	+10,861.335%
2024-01-22	15.4820	15.6120	15.4680	15.5830	+27.719%	60,801	+8,541.468%
2024-01-19	12.2800	12.3080	12.1860	12.2010	-1.525%	24,134	+10,936.800%
2024-01-18	12.2560	12.3520	12.2260	12.3900	-19.608%	15,874	+10,768.442%
2024-01-17	15.5040	15.5100	15.3820	15.4120	-2.996%	23,996	+8,637.348%
2024-01-16	15.8680	15.8880	15.7620	15.8880	-1.059%	48,434	+8,375.579%
2024-01-15	16.1120	16.1120	16.0160	16.0580	-1.388%	8,058	+8,285.851%
2024-01-12	16.3020	16.3020	16.2380	16.2840	+0.717%	5,115	+8,169.467%
2024-01-11	16.4660	16.5500	16.1680	16.1680	-0.980%	11,266	+8,228.798%
2024-01-10	16.3960	16.3960	16.2980	16.3280	-0.838%	26,574	+8,147.183%
2024-01-09	16.6460	16.6460	16.4180	16.4660	+25.916%	8,014	+8,078.064%
2024-01-08	13.0000	13.0620	12.9880	13.0770	-21.289%	18,480	+10,197.469%
2024-01-05	16.5720	16.6140	16.4480	16.6140	+27.271%	2,884	+8,005.212%
2024-01-04	13.0800	13.1780	13.0680	13.0540	-21.352%	17,237	+10,215.612%
2024-01-03	16.9380	16.9380	16.5580	16.5980	+23.003%	127,791	+8,013.026%
2024-01-02	13.5720	13.5720	13.4100	13.4940	-21.914%	5,940	+9,879.250%
2023-12-29	17.3260	17.3260	17.2500	17.2810	+27.554%	18,660	+7,692.373%
2023-12-28	13.5100	13.6040	13.5100	13.5480	-21.067%	12,114	+9,839.474%
2023-12-27	17.0280	17.1800	17.0280	17.1640	+1.269%	76,988	+7,745.491%
2023-12-22	16.9100	16.9100	16.9100	16.9490	+0.089%	18,377	+7,845.012%
2023-12-21	16.8180	16.9340	16.7920	16.9340	+25.913%	34,047	+7,852.049%
2023-12-20	13.5080	13.5400	13.4740	13.4490	+0.832%	18,510	+9,912.640%
2023-12-19	13.3040	13.3760	13.2900	13.3380	-0.232%	32,130	+9,995.966%
2023-12-18	13.3280	13.4120	13.3280	13.3690	-20.940%	20,148	+9,972.556%
2023-12-15	17.0640	17.1620	16.8400	16.9100	+27.469%	25,270	+7,863.335%
2023-12-14	13.0320	13.2660	13.0320	13.2660	+3.189%	18,086	+10,050.761%
2023-12-13	12.7940	12.8180	12.7920	12.8560	+0.673%	30,262	+10,374.487%
2023-12-12	12.8820	12.9320	12.7700	12.7700	-21.192%	25,830	+10,445.027%
2023-12-11	16.2220	16.2860	16.1940	16.2040	+25.185%	17,643	+8,210.294%
2023-12-08	12.8640	12.9520	12.8640	12.9440	-19.911%	11,538	+10,303.276%
2023-12-07	15.9920	16.1240	15.9660	16.1620	+26.266%	30,151	+8,231.890%
2023-12-06	12.7080	12.8180	12.7080	12.8000	+1.306%	45,767	+10,420.313%
2023-12-05	12.5720	12.6380	12.5580	12.6350	-0.174%	13,602	+10,557.697%
2023-12-04	12.7340	12.7560	12.6920	12.6570	-22.197%	61,404	+10,539.172%
2023-12-01	16.1300	16.2680	16.0080	16.2680	+0.581%	22,256	+8,177.600%
2023-11-30	16.2680	16.2680	16.1580	16.1740	+0.062%	9,507	+8,225.708%
2023-11-29	16.1080	16.3060	16.1080	16.1640	-0.179%	30,094	+8,230.859%
2023-11-28	16.0180	16.1080	15.9800	16.1930	+0.979%	9,723	+8,215.939%
2023-11-27	16.0640	16.1180	16.0360	16.0360	+24.522%	13,800	+8,297.356%
2023-11-24	12.8320	12.8780	12.8240	12.8780	-20.393%	36,823	+10,356.593%
2023-11-23	16.2280	16.2380	16.1420	16.1770	+25.306%	26,382	+8,224.164%
2023-11-22	12.9400	12.9820	12.9080	12.9100	-20.515%	34,657	+10,330.674%
2023-11-21	16.3460	16.3480	16.2420	16.2420	+23.767%	30,898	+8,190.851%
2023-11-20	13.0300	13.1080	13.0220	13.1230	+0.721%	50,256	+10,161.373%
2023-11-17	13.0340	13.1000	13.0200	13.0290	-19.064%	22,769	+10,235.406%
2023-11-16	16.2920	16.3040	16.1500	16.0980	-1.674%	16,501	+8,265.014%
2023-11-15	16.2720	16.4340	16.2640	16.3720	+1.368%	65,471	+8,125.018%
2023-11-14	15.6500	16.1240	15.6180	16.1510	+27.103%	58,843	+8,237.564%
2023-11-13	12.6540	12.6820	12.6120	12.7070	-0.039%	75,594	+10,497.309%
2023-11-10	12.6600	12.6600	12.6100	12.7120	-19.427%	24,981	+10,493.140%
2023-11-09	15.6820	15.8080	15.6820	15.7770	+23.296%	43,239	+8,435.209%
2023-11-08	12.8360	12.8560	12.7780	12.7960	-19.232%	29,248	+10,423.601%
2023-11-07	15.9760	15.9760	15.7620	15.8430	-1.761%	5,242	+8,399.653%
2023-11-06	16.2100	16.2900	16.1120	16.1270	+0.869%	13,634	+8,249.972%
2023-11-03	15.6980	16.0640	15.6980	15.9880	+2.883%	16,610	+8,322.567%
2023-11-02	15.3120	15.5800	15.3120	15.5400	+24.539%	55,386	+8,565.380%
2023-11-01	12.3900	12.4900	12.3900	12.4780	+0.483%	56,702	+10,691.794%
2023-10-31	12.3820	12.4540	12.3780	12.4180	-0.217%	55,717	+10,743.936%
2023-10-30	12.5980	12.6000	12.4560	12.4450	-0.504%	16,462	+10,720.410%
2023-10-27	12.6480	12.6480	12.5680	12.5080	-17.537%	43,170	+10,665.910%
2023-10-26	15.0840	15.2460	15.0840	15.1680	+18.899%	11,459	+8,777.901%
2023-10-25	12.6380	12.7860	12.6380	12.7570	-0.468%	25,289	+10,455.773%
2023-10-24	12.7040	12.8180	12.6920	12.8170	+1.658%	47,799	+10,406.359%
2023-10-23	12.5900	12.6400	12.5420	12.6080	-1.176%	13,091	+10,580.520%
2023-10-20	12.9440	12.9720	12.7800	12.7580	-20.312%	120,281	+10,454.946%
2023-10-19	16.0720	16.0760	15.9800	16.0100	-2.473%	11,459	+8,310.993%
2023-10-18	16.7140	16.7140	16.4160	16.4160	+19.337%	5,018	+8,102.973%
2023-10-17	13.6660	13.7560	13.6440	13.7560	-17.604%	18,326	+9,689.183%
2023-10-16	16.5500	16.6340	16.4860	16.6950	+22.272%	2,844	+7,965.888%
2023-10-13	13.7360	13.7560	13.6240	13.6540	-1.280%	40,644	+9,762.311%
2023-10-12	13.8820	13.9440	13.8140	13.8310	+0.846%	27,223	+9,636.100%
2023-10-11	13.7620	13.7780	13.7280	13.7150	-18.412%	10,872	+9,718.447%
2023-10-10	16.4840	16.8100	16.4840	16.8100	+26.878%	10,494	+7,910.708%
2023-10-09	13.2800	13.3500	13.2620	13.2490	-0.794%	29,360	+10,063.786%
2023-10-06	13.3740	13.3940	13.2900	13.3550	-0.127%	12,286	+9,983.115%
2023-10-05	13.4920	13.5140	13.3780	13.3720	+0.022%	9,683	+9,970.296%
2023-10-04	13.3980	13.4540	13.3580	13.3690	-1.612%	17,314	+9,972.556%
2023-10-03	13.7660	13.8120	13.6320	13.5880	-2.448%	10,555	+9,810.215%
2023-10-02	14.0240	14.0600	13.8920	13.9290	-0.315%	46,698	+9,567.600%
2023-09-29	14.0380	14.1020	14.0160	13.9730	+0.287%	31,624	+9,537.157%
2023-09-28	13.8780	13.9260	13.8040	13.9330	+0.432%	14,009	+9,564.825%
2023-09-27	13.9800	14.0100	13.8980	13.8730	-18.447%	38,500	+9,606.624%
2023-09-26	17.0560	17.1020	16.9780	17.0110	+20.671%	24,772	+7,816.054%
2023-09-25	14.1340	14.1380	14.0800	14.0970	-1.212%	25,063	+9,452.387%
2023-09-22	14.2120	14.2840	14.2100	14.2700	+1.508%	38,824	+9,336.580%
2023-09-21	14.1920	14.1920	14.1020	14.0580	-2.402%	27,632	+9,478.887%
2023-09-20	14.3960	14.4240	14.3960	14.4040	-0.097%	13,130	+9,248.792%
2023-09-19	14.4520	14.4620	14.4000	14.4180	-18.872%	14,119	+9,239.714%
2023-09-18	17.8420	17.8480	17.7320	17.7720	+22.591%	50,925	+7,477.088%
2023-09-15	14.4500	14.5100	14.4400	14.4970	+0.779%	22,252	+9,188.818%
2023-09-14	14.1880	14.3820	14.1660	14.3850	-18.536%	22,696	+9,261.140%
2023-09-13	17.7040	17.7700	17.5100	17.6580	+23.768%	3,270	+7,526.005%
2023-09-12	14.2480	14.3400	14.2260	14.2670	-20.189%	7,701	+9,338.565%
2023-09-11	17.7400	17.8760	17.7160	17.8760	+1.476%	6,039	+7,433.005%
2023-09-08	17.7520	17.7720	17.5940	17.6160	-0.632%	13,572	+7,544.187%
2023-09-07	17.7880	17.8880	17.5680	17.7280	+23.205%	21,487	+7,495.894%
2023-09-06	14.4620	14.5040	14.3780	14.3890	-21.061%	7,882	+9,258.538%
2023-09-05	18.1620	18.2580	18.1620	18.2280	-0.551%	14,143	+7,287.536%
2023-09-04	18.3380	18.4120	18.3380	18.3290	+0.477%	8,722	+7,246.827%
2023-09-01	18.4460	18.5160	18.2140	18.2420	+26.085%	37,628	+7,281.866%
2023-08-31	14.4260	14.5200	14.4260	14.4680	-0.138%	31,377	+9,207.437%
2023-08-30	14.4680	14.4940	14.4180	14.4880	+0.374%	13,189	+9,194.589%
2023-08-29	14.3540	14.3900	14.3420	14.4340	-18.727%	4,279	+9,229.361%
2023-08-25	17.7300	17.7720	17.6280	17.7600	+25.690%	1,523	+7,482.207%
2023-08-24	14.2900	14.3160	14.1240	14.1300	-21.404%	28,953	+9,430.078%
2023-08-23	17.8580	17.9780	17.7460	17.9780	+1.045%	15,560	+7,390.266%
2023-08-22	17.9620	17.9620	17.7920	17.7920	+29.265%	2,102	+7,468.570%
2023-08-21	13.8500	13.8700	13.8280	13.7640	-20.947%	9,104	+9,683.493%
2023-08-18	17.4880	17.5020	17.3200	17.4110	-0.894%	2,758	+7,634.191%
2023-08-17	17.5960	17.6640	17.5280	17.5680	-1.492%	37,055	+7,565.073%
2023-08-16	17.9140	17.9140	17.8040	17.8340	-0.895%	16,179	+7,450.746%
2023-08-15	18.1040	18.2000	17.8920	17.9950	+25.778%	23,146	+7,383.190%
2023-08-14	14.3660	14.3660	14.2700	14.3070	-0.900%	22,766	+9,312.176%
2023-08-11	14.5880	14.5880	14.4280	14.4370	-22.440%	31,793	+9,227.423%
2023-08-10	18.6580	18.7500	18.6120	18.6140	+0.323%	18,299	+7,134.340%
2023-08-09	18.6700	18.7020	18.5540	18.5540	+26.683%	14,726	+7,157.734%
2023-08-07	14.7980	14.7980	14.6460	14.6460	-1.526%	30,458	+9,094.319%
2023-08-04	14.8600	14.8600	14.7880	14.8730	+0.337%	37,043	+8,953.990%
2023-08-03	14.9020	14.9020	14.7820	14.8230	-0.336%	12,600	+8,984.531%
2023-08-02	14.9520	15.0020	14.8000	14.8730	-1.880%	58,582	+8,953.990%
2023-08-01	15.2480	15.2680	15.1760	15.1580	-1.077%	29,022	+8,783.758%
2023-07-31	15.2600	15.3280	15.2480	15.3230	-0.590%	24,648	+8,688.096%
2023-07-28	15.4000	15.4140	15.2420	15.4140	+0.130%	30,760	+8,636.214%
2023-07-27	15.4280	15.5120	15.3560	15.3940	-0.959%	44,486	+8,647.564%
2023-07-26	15.7700	15.7700	15.4980	15.5430	-23.377%	31,756	+8,563.707%
2023-07-25	20.2600	20.3000	20.2000	20.2850	+29.924%	5,694	+6,538.403%
2023-07-24	15.4840	15.6180	15.4840	15.6130	-0.077%	35,431	+8,524.864%
2023-07-21	15.6860	15.7600	15.5980	15.6250	-0.541%	14,741	+8,518.240%
2023-07-20	15.8080	15.8600	15.7400	15.7100	-0.996%	25,721	+8,471.610%
2023-07-19	15.8500	15.8960	15.7980	15.8680	-22.708%	42,144	+8,386.262%
2023-07-18	20.4150	20.5750	20.4150	20.5300	+31.865%	18,332	+6,459.182%
2023-07-17	15.5400	15.5700	15.4680	15.5690	-23.371%	78,697	+8,549.239%
2023-07-14	20.3550	20.4800	20.3500	20.3175	-0.987%	4,304	+6,527.784%
2023-07-13	20.3200	20.5700	20.3200	20.5200	+0.232%	13,675	+6,462.378%
2023-07-12	20.1100	20.3850	20.1050	20.4725	+2.383%	4,260	+6,477.604%
2023-07-11	19.9260	20.1100	19.9260	19.9960	+28.923%	10,199	+6,634.347%
2023-07-10	15.3500	15.5460	15.3500	15.5100	+0.039%	12,933	+8,582.141%
2023-07-07	15.4640	15.4660	15.3260	15.5040	-20.541%	10,633	+8,585.501%
2023-07-06	19.8560	19.8560	19.5120	19.5120	+23.384%	13,499	+6,801.394%
2023-07-05	15.7840	15.8140	15.7600	15.8140	-0.572%	50,131	+8,415.240%
2023-07-04	15.9580	15.9620	15.8380	15.9050	+0.328%	26,045	+8,366.520%
2023-07-03	15.9020	15.9240	15.8580	15.8530	-19.789%	17,948	+8,394.291%
2023-06-30	19.6740	19.8380	19.6740	19.7640	+0.760%	21,812	+6,713.398%
2023-06-29	19.6000	19.7200	19.6000	19.6150	+0.879%	10,046	+6,765.154%
2023-06-28	19.4960	19.5200	19.4500	19.4440	+27.997%	46,249	+6,825.530%
2023-06-27	15.1800	15.2080	15.0980	15.1910	+0.669%	19,962	+8,764.459%
2023-06-26	14.9920	15.1300	14.9500	15.0900	-21.176%	13,694	+8,823.791%
2023-06-23	19.3000	19.3000	19.1220	19.1440	-1.816%	2,820	+6,934.058%
2023-06-22	19.7200	19.7200	19.4360	19.4980	-1.091%	16,377	+6,806.349%
2023-06-21	19.6660	19.8000	19.6660	19.7130	+0.767%	14,815	+6,731.025%
2023-06-20	19.8540	19.8540	19.5400	19.5630	+25.581%	55,971	+6,783.402%
2023-06-19	15.5140	15.5360	15.4900	15.5780	-22.258%	15,777	+8,544.242%
2023-06-16	20.0000	20.1100	20.0000	20.0380	+27.989%	73,107	+6,620.232%
2023-06-15	15.6040	15.6400	15.5460	15.6560	-0.710%	37,636	+8,501.175%
2023-06-14	15.7120	15.9000	15.7120	15.7680	-19.890%	34,638	+8,440.081%
2023-06-13	19.5740	19.7560	19.5260	19.6830	+27.110%	34,164	+6,741.437%
2023-06-12	15.3640	15.5200	15.3640	15.4850	+1.143%	17,025	+8,596.158%
2023-06-09	15.3420	15.3820	15.3200	15.3100	-19.948%	20,233	+8,695.558%
2023-06-08	18.9940	19.0500	18.9940	19.1250	+0.241%	33,671	+6,941.046%
2023-06-07	18.9360	19.1000	18.9360	19.0790	+0.416%	31,957	+6,958.022%
2023-06-06	18.8560	19.0000	18.7880	19.0000	+26.154%	13,663	+6,987.368%
2023-06-05	14.9900	15.2240	14.9900	15.0610	-19.628%	22,091	+8,840.973%
2023-06-02	18.3000	18.6680	18.3000	18.7390	+28.879%	11,185	+7,086.083%
2023-06-01	14.5060	14.5240	14.3840	14.5400	-18.553%	21,118	+9,161.348%
2023-05-31	18.0700	18.0700	17.8700	17.8520	+21.932%	15,646	+7,443.132%
2023-05-30	14.7120	14.7160	14.6140	14.6410	-19.298%	20,209	+9,097.459%
2023-05-26	18.0080	18.1620	18.0020	18.1420	+1.420%	3,191	+7,322.555%
2023-05-25	17.8460	17.9360	17.8000	17.8880	+23.485%	4,802	+7,427.952%
2023-05-24	14.5620	14.5620	14.4620	14.4860	-1.743%	25,174	+9,195.872%
2023-05-23	14.7020	14.7480	14.6700	14.7430	-0.473%	7,581	+9,033.826%
2023-05-22	14.8080	14.8080	14.7120	14.8130	-19.072%	7,243	+8,990.664%
2023-05-19	18.3900	18.3980	18.3040	18.3040	+0.137%	6,040	+7,256.862%
2023-05-18	18.2740	18.3660	18.2400	18.2790	+1.101%	3,956	+7,266.924%
2023-05-17	17.9720	18.0140	17.9720	18.0800	+25.625%	18,545	+7,348.009%
2023-05-16	14.4460	14.4520	14.3900	14.3920	-20.627%	10,973	+9,256.587%
2023-05-15	18.2740	18.2740	18.1320	18.1320	+24.713%	14,878	+7,326.649%
2023-05-12	14.5660	14.5720	14.5260	14.5390	-20.036%	16,921	+9,161.985%
2023-05-11	18.2680	18.2680	18.1820	18.1820	+26.952%	19,539	+7,306.226%
2023-05-10	14.2820	14.3780	14.2380	14.3220	-20.478%	62,442	+9,302.318%
2023-05-09	18.0440	18.0440	17.9900	18.0100	+0.435%	3,748	+7,376.957%
2023-05-05	17.7200	17.9320	17.7200	17.9320	+2.404%	22,105	+7,409.480%
2023-05-04	17.6520	17.6520	17.6020	17.5110	-0.177%	2,988	+7,590.023%
2023-05-03	17.5000	17.5540	17.4980	17.5420	+1.095%	2,070	+7,576.434%
2023-05-02	17.6160	17.6160	17.3520	17.3520	+24.147%	11,354	+7,660.489%
2023-04-28	14.3340	14.3340	13.9700	13.9770	-0.456%	16,122	+9,534.399%
2023-04-27	14.0000	14.0200	13.9880	14.0410	-19.081%	19,484	+9,490.485%
2023-04-26	17.5000	17.5000	17.3140	17.3520	-1.241%	4,309	+7,660.489%
2023-04-25	17.7120	17.7120	17.5500	17.5700	-0.791%	5,165	+7,564.200%
2023-04-24	17.6520	17.7100	17.6460	17.7100	+0.528%	18,259	+7,503.614%
2023-04-21	17.6540	17.6540	17.5180	17.6170	+24.002%	25,561	+7,543.753%
2023-04-20	14.4000	14.4000	14.1940	14.2070	-1.709%	49,223	+9,378.426%
2023-04-19	14.4600	14.4840	14.4280	14.4540	-0.898%	48,591	+9,216.452%
2023-04-18	14.6000	14.6440	14.5600	14.5850	+0.704%	53,505	+9,132.773%
2023-04-17	14.4880	14.5300	14.4200	14.4830	+0.653%	15,411	+9,197.797%
2023-04-14	14.3880	14.5000	14.3720	14.3890	-19.498%	16,955	+9,258.538%
2023-04-13	17.6900	17.8600	17.6760	17.8740	+1.823%	7,793	+7,433.848%
2023-04-12	17.5580	17.8640	17.5300	17.5540	+24.276%	18,831	+7,571.186%
2023-04-11	14.0600	14.1520	14.0600	14.1250	+1.707%	27,098	+9,433.451%
2023-04-06	13.7400	13.9100	13.7400	13.8880	-20.722%	28,356	+9,596.141%
2023-04-05	17.8440	17.8440	17.4600	17.5180	+23.175%	28,736	+7,586.951%
2023-04-04	14.3400	14.3720	14.2460	14.2220	-1.482%	22,697	+9,368.429%
2023-04-03	14.5980	14.5980	14.4140	14.4360	-19.621%	27,207	+9,228.069%
2023-03-31	17.8180	17.9600	17.8060	17.9600	+24.334%	34,191	+7,397.773%
2023-03-30	14.3820	14.4580	14.3620	14.4450	+1.184%	27,553	+9,222.257%
2023-03-29	14.2320	14.2660	14.1860	14.2760	-18.105%	22,337	+9,332.614%
2023-03-28	17.2820	17.4980	17.2820	17.4320	+24.675%	16,207	+7,624.874%
2023-03-27	13.9720	14.0260	13.9460	13.9820	-17.598%	34,071	+9,530.954%
2023-03-24	17.1140	17.1140	16.9000	16.9680	-2.494%	34,550	+7,836.115%
2023-03-23	17.3600	17.3940	17.2340	17.4020	+1.080%	47,466	+7,638.191%
2023-03-22	17.2220	17.3000	17.1080	17.2160	+0.903%	13,542	+7,721.794%
2023-03-21	16.9240	17.0720	16.9240	17.0620	+1.984%	146,413	+7,792.392%
2023-03-20	16.5080	16.8220	16.4580	16.7300	+22.412%	53,543	+7,949.014%
2023-03-17	13.7580	13.7580	13.6460	13.6670	-19.178%	24,061	+9,752.930%
2023-03-16	16.9460	16.9460	16.8760	16.9100	+22.059%	11,308	+7,863.335%
2023-03-15	13.9540	13.9720	13.8260	13.8540	-19.650%	38,067	+9,619.936%
2023-03-14	17.1720	17.2420	16.9240	17.2420	+21.602%	14,510	+7,709.999%
2023-03-13	14.5980	14.5980	14.0900	14.1790	-19.729%	21,712	+9,397.144%
2023-03-10	17.5000	17.6640	17.4840	17.6640	+16.686%	7,337	+7,523.415%
2023-03-09	15.1180	15.1600	15.1100	15.1380	-16.077%	13,580	+8,795.495%
2023-03-08	18.0100	18.0980	17.9940	18.0380	+17.926%	10,767	+7,365.351%
2023-03-07	15.3300	15.3500	15.2920	15.2960	+0.144%	16,094	+8,703.609%
2023-03-06	15.2780	15.3440	15.2620	15.2740	-16.627%	30,929	+8,716.289%
2023-03-03	18.2500	18.3200	18.2500	18.3200	+2.404%	19,458	+7,250.437%
2023-03-02	17.9060	17.9060	17.8480	17.8900	-0.134%	4,335	+7,427.110%
2023-03-01	17.8820	18.0520	17.8820	17.9140	+22.522%	33,785	+7,417.026%
2023-02-28	14.6040	14.6300	14.5800	14.6210	-0.191%	19,476	+9,110.040%
2023-02-27	14.6260	14.6380	14.6220	14.6490	+0.267%	6,851	+9,092.436%
2023-02-24	14.7680	14.7680	14.5660	14.6100	-0.687%	15,373	+9,116.975%
2023-02-23	14.7700	14.7860	14.7100	14.7110	-16.633%	45,192	+9,053.695%
2023-02-22	17.8000	17.8000	17.5460	17.6460	+19.918%	25,978	+7,531.191%
2023-02-21	14.9160	14.9300	14.7420	14.7150	-18.195%	25,753	+9,051.206%
2023-02-20	18.1640	18.1640	17.9880	17.9880	-0.321%	4,362	+7,386.102%
2023-02-17	18.0980	18.1040	18.0040	18.0460	+17.441%	12,833	+7,362.041%
2023-02-16	15.1020	15.4460	15.1020	15.3660	-16.243%	29,022	+8,663.504%
2023-02-15	18.2740	18.3700	18.2200	18.3460	+0.847%	305,290	+7,240.020%
2023-02-14	18.2720	18.2720	18.0480	18.1920	-0.731%	38,560	+7,302.155%
2023-02-13	18.2480	18.3200	18.2420	18.3260	+0.970%	12,864	+7,248.030%
2023-02-10	18.3800	18.3980	18.1060	18.1500	+19.173%	19,450	+7,319.284%
2023-02-09	15.3020	15.3360	15.2320	15.2300	+0.237%	35,735	+8,741.760%
2023-02-08	15.3180	15.3540	15.2000	15.1940	-16.457%	52,273	+8,762.709%
2023-02-07	18.2460	18.2780	18.1080	18.1870	+0.392%	29,971	+7,304.190%
2023-02-06	18.5740	18.5740	18.0320	18.1160	-1.959%	115,591	+7,333.208%
2023-02-03	18.5200	18.5660	18.3900	18.4780	+21.454%	15,979	+7,187.585%
2023-02-02	14.8640	15.2320	14.8640	15.2140	+2.396%	40,915	+8,751.058%
2023-02-01	14.8000	14.8700	14.8000	14.8580	+1.586%	33,482	+8,963.131%
2023-01-31	14.3540	14.6500	14.3540	14.6260	-18.817%	40,938	+9,106.892%
2023-01-30	18.0180	18.0680	18.0080	18.0160	-0.503%	85,548	+7,374.467%
2023-01-27	18.0660	18.0660	18.0660	18.1070	+0.634%	3,276	+7,336.903%
2023-01-26	18.0000	18.0740	17.6580	17.9930	+25.404%	12,943	+7,384.022%
2023-01-25	14.4600	14.4600	14.4000	14.3480	-0.513%	14,986	+9,285.280%
2023-01-24	14.3620	14.4240	14.3000	14.4220	+1.328%	11,136	+9,237.124%
2023-01-23	14.0780	14.2080	14.0620	14.2330	-17.509%	22,305	+9,361.112%
2023-01-20	17.2060	17.2540	17.1360	17.2540	+26.200%	9,476	+7,704.567%
2023-01-19	13.8680	13.8680	13.6780	13.6720	-20.779%	19,968	+9,749.327%
2023-01-18	17.0300	17.4840	17.0300	17.2580	-0.104%	6,591	+7,702.758%
2023-01-17	17.1720	17.3840	17.1720	17.2760	+0.617%	7,184	+7,694.628%
2023-01-16	17.2380	17.2380	17.1420	17.1700	+21.998%	24,807	+7,742.749%
2023-01-13	14.0200	14.0940	14.0200	14.0740	-18.473%	9,187	+9,467.998%
2023-01-12	17.1760	17.3360	17.1260	17.2630	+1.859%	24,194	+7,700.498%
2023-01-11	16.7480	16.9860	16.7480	16.9480	+24.435%	10,406	+7,845.480%
2023-01-10	13.5900	13.7100	13.5900	13.6200	-18.492%	23,529	+9,786.931%
2023-01-09	16.4740	16.7100	16.4720	16.7100	+23.741%	22,837	+7,958.648%
2023-01-06	13.4360	13.4860	13.4220	13.5040	+1.656%	36,941	+9,871.860%
2023-01-05	13.3600	13.3700	13.3280	13.2840	-17.619%	13,139	+10,037.007%
2023-01-04	15.9420	16.0540	15.9420	16.1250	+21.606%	11,005	+8,251.008%
2023-01-03	13.3300	13.3700	13.2620	13.2600	-16.515%	19,553	+10,055.354%
2022-12-30	15.9060	15.9060	15.9060	15.8830	+20.162%	10,961	+8,378.247%
2022-12-29	13.0360	13.0700	13.0360	13.2180	-15.798%	11,300	+10,087.623%
2022-12-28	15.8500	15.8860	15.6780	15.6980	+18.261%	9,326	+8,478.163%
2022-12-23	13.2540	13.2740	13.2340	13.2740	0.000%	15,815	+10,044.644%
2022-12-22	13.5180	13.5260	13.2720	13.2740	-1.856%	14,943	+10,044.644%
2022-12-21	13.4500	13.4840	13.4460	13.5250	-17.075%	9,070	+9,856.377%
2022-12-20	16.4600	16.4600	16.3160	16.3100	+20.716%	6,209	+8,156.284%
2022-12-19	13.6280	13.6280	13.5020	13.5110	-17.896%	18,941	+9,866.694%
2022-12-16	16.5000	16.5000	16.4500	16.4560	-0.544%	8,101	+8,083.034%
2022-12-15	16.8880	16.9040	16.7540	16.5460	-3.685%	6,815	+8,038.523%
2022-12-13	17.0000	17.3420	16.8740	17.1790	+24.377%	322,986	+7,738.640%
2022-12-12	13.8260	13.8260	13.7700	13.8120	-0.590%	14,179	+9,649.493%
2022-12-09	13.8800	13.8880	13.8780	13.8940	-18.213%	14,983	+9,591.953%
2022-12-08	16.6520	17.0400	16.6520	16.9880	-0.153%	1,687	+7,826.772%
2022-12-07	17.0900	17.0900	17.0140	17.0140	+21.912%	20,152	+7,814.659%
2022-12-06	14.1460	14.1520	13.9220	13.9560	-1.287%	16,652	+9,548.897%
2022-12-05	14.2220	14.2220	14.1000	14.1380	-0.960%	43,281	+9,424.685%
2022-12-02	14.1920	14.3320	14.1920	14.2750	-18.419%	372,068	+9,333.275%
2022-12-01	17.5120	17.6020	17.3860	17.4980	+21.818%	168,878	+7,595.737%
2022-11-30	14.3400	14.3960	14.3340	14.3640	-15.096%	35,617	+9,274.826%
2022-11-29	17.0020	17.0020	16.9260	16.9180	+20.165%	14,590	+7,859.570%
2022-11-28	14.0560	14.0960	13.9860	14.0790	-17.309%	54,985	+9,464.600%
2022-11-25	17.1300	17.1340	16.9760	17.0260	+18.822%	40,050	+7,809.080%
2022-11-24	14.2120	14.3660	14.2120	14.3290	+0.196%	11,475	+9,297.725%
2022-11-23	14.3880	14.3880	14.2640	14.3010	-0.091%	72,512	+9,316.125%
2022-11-22	14.3340	14.3460	14.2640	14.3140	-14.767%	41,619	+9,307.573%

.dark-mode .sckl2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sckl2p{ color: #333333; background-color: white; border: 2px solid #333333; }BATGL&G BATTERY VALUE-CHAIN GO UCITS ETFstock LSE

BATG
L&G BATTERY VALUE-CHAIN GO UCITS ETF
stock LSE