Dark

BASK
BASKERVILLE CAPITAL PLC
stock LSE

Inactive

Jan 24, 2020

0.0345GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-24	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2020-01-23	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2020-01-22	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2020-01-21	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2020-01-20	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2020-01-17	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2020-01-16	0.0320	0.0345	0.0320	0.0345	+7.813%	266,537	0.000%
2020-01-15	0.0320	0.0320	0.0320	0.0320	0.000%	0	+7.813%
2020-01-14	0.0320	0.0320	0.0320	0.0320	0.000%	0	+7.813%
2020-01-13	0.0320	0.0320	0.0320	0.0320	0.000%	0	+7.813%
2020-01-10	0.0310	0.0320	0.0310	0.0320	+3.226%	575,000	+7.813%
2020-01-09	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2020-01-08	0.0305	0.0310	0.0300	0.0310	+1.639%	110,000	+11.290%
2020-01-07	0.0320	0.0320	0.0305	0.0305	-4.688%	25,000	+13.115%
2020-01-06	0.0320	0.0320	0.0320	0.0320	0.000%	0	+7.813%
2020-01-03	0.0315	0.0320	0.0320	0.0320	+1.587%	250,000	+7.813%
2020-01-02	0.0315	0.0315	0.0315	0.0315	0.000%	0	+9.524%
2019-12-31	0.0315	0.0315	0.0315	0.0315	0.000%	0	+9.524%
2019-12-30	0.0315	0.0315	0.0315	0.0315	0.000%	0	+9.524%
2019-12-27	0.0315	0.0315	0.0315	0.0315	0.000%	0	+9.524%
2019-12-24	0.0315	0.0315	0.0315	0.0315	0.000%	0	+9.524%
2019-12-23	0.0310	0.0315	0.0310	0.0315	+1.613%	100,000	+9.524%
2019-12-20	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2019-12-19	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2019-12-18	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2019-12-17	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2019-12-16	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2019-12-13	0.0295	0.0310	0.0295	0.0310	+5.085%	80,000	+11.290%
2019-12-12	0.0295	0.0295	0.0295	0.0295	0.000%	0	+16.949%
2019-12-11	0.0295	0.0295	0.0295	0.0295	0.000%	0	+16.949%
2019-12-10	0.0295	0.0295	0.0295	0.0295	0.000%	0	+16.949%
2019-12-09	0.0295	0.0295	0.0295	0.0295	0.000%	0	+16.949%
2019-12-06	0.0290	0.0295	0.0290	0.0295	+1.724%	12,500	+16.949%
2019-12-05	0.0290	0.0290	0.0290	0.0290	0.000%	0	+18.966%
2019-12-04	0.0290	0.0290	0.0290	0.0290	0.000%	0	+18.966%
2019-12-03	0.0290	0.0290	0.0290	0.0290	0.000%	0	+18.966%
2019-12-02	0.0290	0.0290	0.0290	0.0290	0.000%	0	+18.966%
2019-11-29	0.0290	0.0290	0.0290	0.0290	0.000%	67,796	+18.966%
2019-11-28	0.0290	0.0290	0.0290	0.0290	0.000%	0	+18.966%
2019-11-27	0.0305	0.0310	0.0285	0.0290	-4.918%	195,728	+18.966%
2019-11-26	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-25	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-22	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-21	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-20	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-19	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-18	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-15	0.0305	0.0305	0.0305	0.0305	0.000%	578	+13.115%
2019-11-14	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-13	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-12	0.0305	0.0305	0.0305	0.0305	0.000%	4,673	+13.115%
2019-11-11	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-08	0.0305	0.0305	0.0305	0.0305	0.000%	0	+13.115%
2019-11-07	0.0295	0.0315	0.0295	0.0305	+3.390%	928,527	+13.115%
2019-11-06	0.0325	0.0325	0.0295	0.0295	-9.231%	125,000	+16.949%
2019-11-05	0.0325	0.0335	0.0300	0.0325	0.000%	0	+6.154%
2019-11-04	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-11-01	0.0350	0.0350	0.0325	0.0325	-7.143%	40,000	+6.154%
2019-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-29	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-1.429%
2019-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-23	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-22	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-17	0.0350	0.0350	0.0350	0.0350	0.000%	28,571	-1.429%
2019-10-16	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-15	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-10-14	0.0350	0.0350	0.0350	0.0350	0.000%	100	-1.429%
2019-10-11	0.0335	0.0350	0.0335	0.0350	+4.478%	0	-1.429%
2019-10-10	0.0335	0.0335	0.0335	0.0335	0.000%	100,000	+2.985%
2019-10-09	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-10-08	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-10-07	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-10-04	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-10-03	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-10-02	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-10-01	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-30	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-27	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-26	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-25	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-24	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-23	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-20	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-19	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-18	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-17	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-16	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-13	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-12	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-11	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-09-10	0.0400	0.0400	0.0335	0.0335	-16.250%	250,640	+2.985%
2019-09-09	0.0410	0.0410	0.0370	0.0400	-2.439%	29,271	-13.750%
2019-09-06	0.0410	0.0410	0.0410	0.0410	0.000%	0	-15.854%
2019-09-05	0.0385	0.0420	0.0385	0.0410	+6.218%	200,000	-15.854%
2019-09-04	0.0420	0.0386	0.0386	0.0386	-8.095%	110,775	-10.622%
2019-09-03	0.0400	0.0420	0.0400	0.0420	+5.000%	445,190	-17.857%
2019-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	0	-13.750%
2019-08-30	0.0350	0.0400	0.0350	0.0400	+14.286%	503,135	-13.750%
2019-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-28	0.0350	0.0350	0.0300	0.0350	0.000%	0	-1.429%
2019-08-27	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-21	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-20	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-19	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-15	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-14	0.0350	0.0350	0.0300	0.0350	0.000%	0	-1.429%
2019-08-13	0.0350	0.0350	0.0350	0.0350	0.000%	0	-1.429%
2019-08-12	0.0375	0.0375	0.0350	0.0350	-6.667%	240,000	-1.429%
2019-08-09	0.0375	0.0375	0.0375	0.0375	0.000%	0	-8.000%
2019-08-08	0.0400	0.0400	0.0375	0.0375	-6.250%	248,408	-8.000%
2019-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	0	-13.750%
2019-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	93	-13.750%
2019-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	0	-13.750%
2019-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	0	-13.750%
2019-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	0	-13.750%
2019-07-31	0.0435	0.0435	0.0400	0.0400	-8.046%	110,000	-13.750%
2019-07-30	0.0435	0.0435	0.0435	0.0435	0.000%	0	-20.690%
2019-07-29	0.0435	0.0435	0.0435	0.0435	0.000%	0	-20.690%
2019-07-26	0.0435	0.0435	0.0435	0.0435	0.000%	0	-20.690%
2019-07-25	0.0435	0.0435	0.0435	0.0435	0.000%	0	-20.690%
2019-07-24	0.0435	0.0435	0.0435	0.0435	0.000%	0	-20.690%
2019-07-23	0.0435	0.0435	0.0435	0.0435	0.000%	1,285	-20.690%
2019-07-22	0.0435	0.0435	0.0435	0.0435	0.000%	0	-20.690%
2019-07-19	0.0435	0.0435	0.0435	0.0435	0.000%	100,000	-20.690%
2019-07-18	0.0420	0.0435	0.0420	0.0435	+3.571%	43,476	-20.690%
2019-07-17	0.0420	0.0420	0.0420	0.0420	0.000%	5,000	-17.857%
2019-07-16	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-15	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-12	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-11	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-10	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-09	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-08	0.0420	0.0420	0.0420	0.0420	0.000%	1,050,000	-17.857%
2019-07-05	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-04	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-03	0.0420	0.0420	0.0420	0.0420	0.000%	550,000	-17.857%
2019-07-02	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-07-01	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-28	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-27	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-26	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-25	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-24	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-21	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-20	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-19	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-18	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-17	0.0420	0.0420	0.0420	0.0420	0.000%	0	-17.857%
2019-06-14	0.0416	0.0420	0.0413	0.0420	+0.962%	0	-17.857%
2019-06-13	0.0416	0.0416	0.0416	0.0416	0.000%	0	-17.067%
2019-06-12	0.0416	0.0416	0.0416	0.0416	0.000%	0	-17.067%
2019-06-11	0.0416	0.0416	0.0416	0.0416	0.000%	45,405	-17.067%
2019-06-10	0.0416	0.0416	0.0416	0.0416	0.000%	50,000	-17.067%
2019-06-07	0.0416	0.0416	0.0416	0.0416	0.000%	4,672	-17.067%
2019-06-06	0.0385	0.0416	0.0385	0.0416	+8.052%	50,550	-17.067%
2019-06-05	0.0360	0.0385	0.0360	0.0385	+6.944%	200,000	-10.390%
2019-06-04	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-06-03	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-31	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-30	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-29	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-28	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-24	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-23	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-22	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-21	0.0360	0.0360	0.0360	0.0360	0.000%	158	-4.167%
2019-05-20	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-17	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-16	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2019-05-15	0.0390	0.0390	0.0360	0.0360	-11.111%	56,000	-4.167%
2019-05-14	0.0405	0.0405	0.0405	0.0405	0.000%	30,000	-14.815%
2019-05-13	0.0405	0.0405	0.0405	0.0405	0.000%	0	-14.815%
2019-05-10	0.0405	0.0405	0.0405	0.0405	0.000%	0	-14.815%
2019-05-09	0.0405	0.0405	0.0405	0.0405	0.000%	475,000	-14.815%
2019-05-08	0.0405	0.0405	0.0405	0.0405	0.000%	0	-14.815%
2019-05-07	0.0405	0.0405	0.0405	0.0405	0.000%	160,000	-14.815%
2019-05-03	0.0405	0.0405	0.0405	0.0405	0.000%	20,000	-14.815%
2019-05-02	0.0405	0.0405	0.0405	0.0405	0.000%	50,000	-14.815%
2019-05-01	0.0375	0.0405	0.0375	0.0405	+8.000%	70,000	-14.815%
2019-04-30	0.0365	0.0375	0.0365	0.0375	+2.740%	151,582	-8.000%
2019-04-29	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2019-04-26	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2019-04-25	0.0355	0.0365	0.0355	0.0365	+2.817%	250,000	-5.479%
2019-04-24	0.0355	0.0355	0.0355	0.0355	0.000%	250,000	-2.817%
2019-04-23	0.0345	0.0355	0.0345	0.0355	+2.899%	390,000	-2.817%
2019-04-18	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-17	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-16	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-15	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-12	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-11	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-10	0.0345	0.0345	0.0345	0.0345	0.000%	250,000	0.000%
2019-04-09	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-08	0.0345	0.0345	0.0345	0.0345	0.000%	0	0.000%
2019-04-05	0.0335	0.0345	0.0335	0.0345	+2.985%	800,000	0.000%
2019-04-04	0.0335	0.0335	0.0335	0.0335	+3.077%	801,000	+2.985%
2019-04-03	0.0335	0.0335	0.0325	0.0325	-2.985%	0	+6.154%
2019-04-02	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-04-01	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-03-29	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-03-28	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2019-03-27	0.0335	0.0335	0.0325	0.0335	0.000%	400,000	+2.985%
2019-03-26	0.0385	0.0385	0.0335	0.0335	-12.987%	210,150	+2.985%
2019-03-25	0.0385	0.0385	0.0385	0.0385	0.000%	0	-10.390%
2019-03-22	0.0385	0.0385	0.0385	0.0385	0.000%	0	-10.390%
2019-03-21	0.0340	0.0385	0.0340	0.0385	+13.235%	300,150	-10.390%
2019-03-20	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2019-03-19	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2019-03-18	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2019-03-15	0.0340	0.0340	0.0340	0.0340	0.000%	3,384	+1.471%
2019-03-14	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2019-03-13	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2019-03-12	0.0325	0.0340	0.0325	0.0340	+4.615%	300,000	+1.471%
2019-03-11	0.0325	0.0325	0.0325	0.0325	0.000%	4,498	+6.154%
2019-03-08	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-03-07	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-03-06	0.0325	0.0325	0.0300	0.0325	0.000%	21,436	+6.154%
2019-03-05	0.0325	0.0325	0.0325	0.0325	0.000%	4,498	+6.154%
2019-03-04	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-03-01	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-28	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-27	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-26	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-25	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-22	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-21	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-20	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-19	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-18	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-15	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-14	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-13	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-12	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-11	0.0325	0.0325	0.0300	0.0325	0.000%	0	+6.154%
2019-02-08	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-07	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-06	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2019-02-05	0.0325	0.0325	0.0300	0.0325	0.000%	0	+6.154%
2019-02-04	0.0310	0.0325	0.0310	0.0325	+4.839%	150,000	+6.154%
2019-02-01	0.0330	0.0330	0.0310	0.0310	-6.061%	415,000	+11.290%
2019-01-31	0.0355	0.0355	0.0330	0.0330	-7.042%	155,000	+4.545%
2019-01-30	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-29	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-28	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-25	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-24	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-23	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-22	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-21	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-18	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-17	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-16	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-15	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2019-01-14	0.0370	0.0370	0.0355	0.0355	-4.054%	200,000	-2.817%
2019-01-11	0.0370	0.0370	0.0370	0.0370	0.000%	0	-6.757%
2019-01-10	0.0370	0.0370	0.0370	0.0370	0.000%	0	-6.757%
2019-01-09	0.0370	0.0370	0.0370	0.0370	0.000%	0	-6.757%
2019-01-08	0.0370	0.0370	0.0370	0.0370	0.000%	0	-6.757%
2019-01-07	0.0370	0.0370	0.0370	0.0370	0.000%	0	-6.757%
2019-01-04	0.0370	0.0370	0.0370	0.0370	0.000%	0	-6.757%
2019-01-03	0.0365	0.0370	0.0365	0.0370	+1.370%	90,601	-6.757%
2019-01-02	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-31	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-28	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-27	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-24	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-21	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-20	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-12-19	0.0355	0.0365	0.0355	0.0365	+2.817%	109,399	-5.479%
2018-12-18	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-17	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-14	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-13	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-12	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-11	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-10	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-07	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-06	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-05	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-04	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-12-03	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-30	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-29	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-28	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-27	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-26	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-23	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-22	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-21	0.0365	0.0365	0.0355	0.0355	-2.740%	59,701	-2.817%
2018-11-20	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-11-19	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-11-16	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-11-15	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-11-14	0.0365	0.0365	0.0365	0.0365	0.000%	0	-5.479%
2018-11-13	0.0360	0.0365	0.0360	0.0365	+1.389%	100,000	-5.479%
2018-11-12	0.0360	0.0360	0.0360	0.0360	0.000%	0	-4.167%
2018-11-09	0.0365	0.0365	0.0360	0.0360	-1.370%	101,504	-4.167%
2018-11-08	0.0360	0.0365	0.0360	0.0365	+1.389%	300,000	-5.479%
2018-11-07	0.0355	0.0360	0.0355	0.0360	+1.408%	200,000	-4.167%
2018-11-06	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-05	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-02	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-11-01	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-10-31	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-10-30	0.0340	0.0355	0.0340	0.0355	+4.412%	270,000	-2.817%
2018-10-29	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2018-10-26	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2018-10-25	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2018-10-24	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2018-10-23	0.0340	0.0340	0.0340	0.0340	0.000%	0	+1.471%
2018-10-22	0.0325	0.0340	0.0325	0.0340	+4.615%	200,000	+1.471%
2018-10-19	0.0310	0.0325	0.0310	0.0325	+4.839%	300,000	+6.154%
2018-10-18	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2018-10-17	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2018-10-16	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2018-10-15	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2018-10-12	0.0310	0.0310	0.0310	0.0310	0.000%	0	+11.290%
2018-10-11	0.0310	0.0310	0.0310	0.0310	-7.463%	0	+11.290%
2018-10-10	0.0335	0.0335	0.0335	0.0335	0.000%	21,509	+2.985%
2018-10-09	0.0335	0.0335	0.0335	0.0335	0.000%	0	+2.985%
2018-10-08	0.0330	0.0335	0.0330	0.0335	+1.515%	0	+2.985%
2018-10-05	0.0310	0.0330	0.0310	0.0330	+4.762%	759,701	+4.545%
2018-10-04	0.0325	0.0325	0.0315	0.0315	-3.077%	250,000	+9.524%
2018-10-03	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2018-10-02	0.0325	0.0325	0.0325	0.0325	0.000%	0	+6.154%
2018-10-01	0.0355	0.0355	0.0325	0.0325	-8.451%	116,000	+6.154%
2018-09-28	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-27	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-26	0.0355	0.0355	0.0355	0.0355	0.000%	9,166	-2.817%
2018-09-25	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-24	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-21	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-20	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-19	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-18	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-17	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-14	0.0355	0.0355	0.0355	0.0355	0.000%	137,362	-2.817%
2018-09-13	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-12	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-11	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-10	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-07	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-06	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-05	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-04	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-09-03	0.0355	0.0355	0.0355	0.0355	0.000%	24,370	-2.817%
2018-08-31	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-30	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-29	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-28	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-24	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-23	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-22	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-21	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-20	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-17	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-16	0.0355	0.0355	0.0355	0.0355	0.000%	80,000	-2.817%
2018-08-15	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-14	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-13	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-10	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%
2018-08-09	0.0355	0.0355	0.0355	0.0355	0.000%	0	-2.817%

.dark-mode .R70vnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R70vnX{ color: #333333; background-color: white; border: 2px solid #333333; }BASKBASKERVILLE CAPITAL PLCstock LSE

BASK
BASKERVILLE CAPITAL PLC
stock LSE