Dark

BAS
LEVSHARES -1X BOEING ETP
stock LSE

Inactive

Aug 2, 2024

5.37USD+6.548%(+0.33)641

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.1300	5.1300	5.1300	5.37000	+6.548%	641	0.000%
2024-08-01	4.7500	4.7500	4.7500	5.04000	+5.660%	100	+6.548%
2024-07-31	4.8600	4.9500	4.7400	4.77000	-5.917%	1,293	+12.579%
2024-07-25	4.9600	4.9600	4.9600	5.07000	+3.259%	219	+5.917%
2024-07-01	5.0900	5.0900	5.0900	4.91000	-1.207%	100	+9.369%
2024-06-12	5.0100	5.0100	4.7900	4.97000	+2.899%	1,666	+8.048%
2024-06-05	4.8200	4.8200	4.8200	4.83000	-6.757%	670	+11.180%
2024-05-15	5.1000	5.1000	5.1000	5.18000	+0.583%	608	+3.668%
2024-05-08	5.1700	5.1700	5.1700	5.15000	-98.815%	100	+4.272%
2024-05-01	438.3000	438.3000	438.3000	434.65000	+7,875.229%	1,008	-98.765%
2024-04-24	5.4300	5.4300	5.2500	5.45000	+1.490%	532	-1.468%
2024-04-18	5.4600	5.4700	5.4600	5.37000	+10.165%	2,950	0.000%
2024-03-26	4.6650	4.6650	4.6650	4.87450	-1.575%	176	+10.165%
2024-03-20	5.1100	5.1100	5.1100	4.95250	+25.810%	150	+8.430%
2024-03-15	3.9920	3.9920	3.9430	3.93650	-14.942%	1,207	+36.416%
2024-03-14	4.5815	4.5960	4.5815	4.62800	-7.421%	1,610	+16.033%
2024-03-13	4.9980	5.0260	4.9510	4.99900	+0.010%	3,855	+7.421%
2024-03-12	4.8555	4.9765	4.8555	4.99850	+13.931%	397	+7.432%
2024-03-11	4.2650	4.2650	4.2650	4.38730	+23.499%	10	+22.399%
2024-03-08	3.5420	3.5420	3.5420	3.55250	-1.566%	2	+51.161%
2024-03-05	3.7085	3.7085	3.7085	3.60900	-0.104%	4	+48.795%
2024-02-27	3.7065	3.7065	3.6040	3.61275	-0.124%	118	+48.640%
2024-02-22	3.5895	3.5895	3.5895	3.61725	+0.570%	144	+48.455%
2024-02-21	3.5970	3.5970	3.5970	3.59675	-13.685%	1	+49.301%
2024-02-20	4.1865	4.1865	4.1865	4.16700	-7.765%	20	+28.870%
2024-02-19	4.5195	4.5195	4.5195	4.51780	+26.081%	28	+18.863%
2024-02-16	3.5500	3.5980	3.5475	3.58325	+2.269%	192	+49.864%
2024-02-06	3.4705	3.5840	3.4705	3.50375	-1.442%	470	+53.264%
2024-02-05	3.4315	3.5865	3.4315	3.55500	-20.798%	57	+51.055%
2024-01-26	4.5605	4.5605	4.5605	4.48850	+3.350%	216	+19.639%
2024-01-19	4.3045	4.3045	4.3045	4.34300	-1.626%	455	+23.647%
2024-01-18	4.4800	4.5020	4.4460	4.41480	+1.623%	1,674	+21.636%
2024-01-15	4.3345	4.3895	4.3345	4.34430	+14.874%	1,500	+23.610%
2024-01-11	3.7995	3.7995	3.7995	3.78180	+18.450%	82	+41.996%
2024-01-10	3.2765	3.2955	3.2765	3.19275	-21.867%	148	+68.194%
2024-01-09	4.1100	4.1100	4.0820	4.08630	+11.770%	285	+31.415%
2024-01-08	3.7280	3.7420	3.7280	3.65600	+5.879%	245	+46.882%
2024-01-05	3.5325	3.5325	3.5325	3.45300	+16.096%	22	+55.517%
2024-01-04	3.0075	3.0090	3.0075	2.97425	-14.785%	16	+80.550%
2024-01-03	3.4650	3.4650	3.4650	3.49030	-5.489%	880	+53.855%
2024-01-02	3.6770	3.6770	3.6770	3.69300	+3.133%	164	+45.410%
2023-12-18	3.5585	3.5585	3.5585	3.58080	+0.703%	172	+49.966%
2023-12-15	3.8020	3.8020	3.6640	3.55580	-14.979%	8,372	+51.021%
2023-10-31	4.2290	4.2290	4.2120	4.18225	-2.078%	285	+28.400%
2023-10-27	4.2360	4.2360	4.2360	4.27100	+1.939%	212	+25.732%
2023-10-25	4.2005	4.3290	4.1915	4.18975	-1.533%	42	+28.170%
2023-10-20	4.2330	4.2515	4.2330	4.25500	-12.906%	127	+26.204%
2023-09-29	4.8830	4.8905	4.8825	4.88550	+23.637%	271	+9.917%
2023-09-27	3.8655	3.9145	3.7920	3.95150	-14.051%	202	+35.898%
2023-09-19	4.5630	4.5630	4.5630	4.59750	+29.361%	710	+16.803%
2023-09-08	3.5390	3.5390	3.5300	3.55400	+6.807%	16	+51.097%
2023-09-01	3.2340	3.2340	3.2340	3.32750	-16.184%	18	+61.382%
2023-08-11	3.9420	3.9420	3.9410	3.97000	+11.236%	378	+35.264%
2023-08-01	3.5480	3.5480	3.5480	3.56900	-14.052%	492	+50.462%
2023-07-26	4.3560	4.3560	4.3560	4.15250	-7.599%	750	+29.320%
2023-07-19	4.4450	4.4450	4.4450	4.49400	+35.341%	3	+19.493%
2023-07-12	3.3080	3.3080	3.3080	3.32050	-25.499%	500	+61.723%
2023-07-04	4.4290	4.4290	4.4290	4.45700	+4.710%	89	+20.485%
2023-05-10	4.2510	4.2510	4.2510	4.25650	+2.025%	710	+26.160%
2023-04-27	4.1670	4.1670	4.1670	4.17200	+14.364%	114	+28.715%
2023-04-18	3.6480	3.6790	3.6480	3.64800	-10.258%	76	+47.204%
2023-04-11	4.0480	4.0830	4.0480	4.06500	+11.860%	54	+32.103%
2023-04-06	3.6270	3.6270	3.6270	3.63400	-5.537%	86	+47.771%
2023-03-22	3.7900	3.7900	3.7900	3.84700	-0.195%	50	+39.589%
2023-03-08	3.8370	3.8370	3.8370	3.85450	+3.895%	690	+39.318%
2023-02-10	3.7100	3.7100	3.7100	3.71000	-19.040%	87	+44.744%
2023-01-25	4.5810	4.5810	4.5810	4.58250	+21.519%	99	+17.185%
2023-01-11	3.7440	3.7710	3.7440	3.77100	+2.251%	740	+42.403%
2023-01-09	3.6730	3.6730	3.6730	3.68800	-2.369%	260	+45.607%
2023-01-06	3.7920	3.7920	3.7920	3.77750	-12.780%	300	+42.158%
2022-12-06	4.2540	4.3310	4.2540	4.33100	-2.080%	165	+23.990%
2022-12-01	4.4100	4.4100	4.4100	4.42300	-15.873%	125	+21.411%
2022-11-14	5.3000	5.3000	5.3000	5.25750	-4.539%	380	+2.140%
2022-11-11	5.3425	5.3425	5.3425	5.50750	+4.161%	99	-2.497%
2022-11-10	5.4775	5.4775	5.4775	5.28750	-6.644%	20	+1.560%
2022-11-09	5.7100	5.7100	5.6500	5.66380	+13.503%	436	-5.187%
2022-11-08	5.0900	5.0900	4.9360	4.99000	-2.372%	1,418	+7.615%
2022-11-07	5.4925	5.4925	5.4925	5.11125	-6.772%	31	+5.062%
2022-11-04	5.5300	5.5300	5.3300	5.48250	-19.242%	3,064	-2.052%
2022-10-31	6.8175	6.8175	6.8175	6.78880	+0.407%	450	-20.899%
2022-10-28	6.9800	6.9800	6.9800	6.76130	+0.765%	300	-20.577%
2022-10-26	6.6825	6.7250	6.6025	6.71000	+2.835%	1,840	-19.970%
2022-10-13	6.6700	6.7675	6.6550	6.52500	-14.678%	239	-17.701%
2022-10-10	7.6525	7.6525	7.6525	7.64750	+18.108%	5	-29.781%
2022-10-04	6.7775	6.7775	6.7775	6.47500	-18.732%	190	-17.066%
2022-10-03	8.2975	8.2975	8.2975	7.96750	+0.362%	79	-32.601%
2022-09-29	7.7950	7.7950	7.7950	7.93880	+2.155%	390	-32.358%
2022-09-26	7.5900	7.5900	7.5900	7.77130	+30.555%	588	-30.900%
2022-09-21	5.8925	6.0250	5.8925	5.95250	-2.598%	499	-9.786%
2022-09-16	6.0650	6.0650	6.0650	6.11125	+9.915%	30	-12.129%
2022-09-02	5.8125	5.8125	5.8125	5.56000	-9.869%	20	-3.417%
2022-08-24	6.3600	6.3600	6.3600	6.16880	+14.369%	588	-12.949%
2022-08-22	5.3675	5.3675	5.3675	5.39375	+7.499%	30	-0.440%
2022-08-18	4.9300	4.9300	4.9300	5.01750	+0.971%	20	+7.025%
2022-08-12	4.8460	4.8460	4.8460	4.96925	-0.888%	49	+8.065%
2022-08-02	4.8780	4.8780	4.8780	5.01375	-20.935%	901	+7.105%
2022-07-29	6.2600	6.2600	6.2600	6.34130	-0.607%	165	-15.317%
2022-07-25	6.3450	6.3450	6.3450	6.38000	+18.587%	480	-15.831%
2022-07-21	5.4250	5.4250	5.4250	5.38000	-20.518%	300	-0.186%
2022-07-18	7.0300	7.0300	7.0300	6.76880	-1.778%	172	-20.665%
2022-07-15	6.8925	6.8925	6.8925	6.89130	-3.399%	253	-22.076%
2022-07-13	6.9600	7.1125	6.9600	7.13380	+10.709%	1,231	-24.725%
2022-07-05	6.1000	6.1000	6.1000	6.44375	-15.074%	19	-16.663%
2022-06-29	7.6100	7.6100	7.6100	7.58750	+3.302%	355	-29.226%
2022-06-28	7.3775	7.3775	7.3775	7.34500	+8.855%	430	-26.889%
2022-06-15	7.0125	7.0125	7.0125	6.74750	-25.565%	360	-20.415%
2022-06-13	8.6050	8.6050	8.6050	9.06500	+25.618%	159	-40.761%
2022-06-07	7.2225	7.2225	7.2225	7.21630	+0.716%	198	-25.585%
2022-05-20	6.6550	7.1525	6.6550	7.16500	+4.637%	712	-25.052%
2022-05-18	6.6875	6.6875	6.6875	6.84750	-19.536%	234	-21.577%
2022-05-17	8.6125	8.6125	8.5675	8.51000	+20.261%	517	-36.898%
2022-05-16	7.0425	7.0425	7.0425	7.07625	-12.192%	120	-24.112%
2022-05-13	8.3825	8.3825	8.3825	8.05880	-3.213%	90	-33.365%
2022-05-12	8.4075	8.4075	8.2875	8.32630	+27.022%	740	-35.506%
2022-05-11	6.5700	6.6825	6.5700	6.55500	-5.565%	532	-18.078%
2022-05-04	6.8700	6.8700	6.8700	6.94130	-0.125%	440	-22.637%
2022-05-03	7.1625	7.1625	7.1625	6.95000	-4.616%	161	-22.734%
2022-04-29	7.2200	7.2425	7.2200	7.28630	+3.279%	165	-26.300%
2022-04-28	6.7725	6.7725	6.7725	7.05500	+55.191%	150	-23.884%
2022-04-04	4.5390	4.5390	4.5390	4.54600	-25.445%	930	+18.126%
2022-03-28	6.0325	6.0325	6.0325	6.09750	+10.864%	506	-11.931%
2022-03-24	5.3850	5.5200	5.3850	5.50000	-0.407%	988	-2.364%
2022-03-23	5.4625	5.4625	5.4625	5.52250	+1.985%	216	-2.761%
2022-03-22	5.6625	5.6625	5.6625	5.41500	+17.119%	95	-0.831%
2022-03-21	4.7820	4.7820	4.7160	4.62350	+2.619%	1,372	+16.146%
2022-03-18	4.4690	4.5070	4.4690	4.50550	-3.087%	206	+19.188%
2022-03-16	4.6540	4.6540	4.6180	4.64900	-19.567%	956	+15.509%
2022-03-09	5.7150	5.7150	5.7150	5.78000	+13.852%	150	-7.093%
2022-03-08	5.1450	5.1450	5.1450	5.07675	-4.009%	173	+5.776%
2022-03-01	5.0550	5.0550	5.0550	5.28880	+16.186%	486	+1.535%
2022-02-24	4.4110	4.5850	4.4110	4.55200	-21.467%	1,027	+17.970%
2022-02-22	5.6200	5.6200	5.6200	5.79630	+18.442%	404	-7.355%
2022-02-18	4.7940	4.9000	4.7940	4.89380	+23.332%	200	+9.731%
2022-02-17	3.9750	3.9890	3.9750	3.96800	+0.013%	1,300	+35.333%
2022-02-15	4.0350	4.0350	4.0350	3.96750	-17.976%	1,020	+35.350%
2022-02-14	4.9320	4.9780	4.8430	4.83700	-12.808%	4,062	+11.019%
2022-02-07	5.5500	5.5500	5.5500	5.54750	+21.829%	454	-3.200%
2022-01-31	4.6160	4.6160	4.6160	4.55350	-23.309%	83	+17.931%
2022-01-26	5.6775	5.6775	5.6775	5.93750	+55.229%	792	-9.558%
2022-01-13	3.8730	3.8900	3.8730	3.82500	-3.713%	16,292	+40.392%
2022-01-12	3.9660	3.9660	3.9660	3.97250	-26.926%	111	+35.179%
2021-12-02	5.4425	5.4425	5.4425	5.43630	-1.629%	1,744	-1.220%
2021-11-29	5.4650	5.4650	5.4650	5.52630	+17.531%	2,891	-2.828%
2021-11-26	4.5760	4.6960	4.5760	4.70200	-9.315%	1,446	+14.207%
2021-11-25	5.1625	5.2350	5.1625	5.18500	-0.384%	5,332	+3.568%
2021-11-24	5.1950	5.2375	5.1950	5.20500	+0.119%	4,198	+3.170%
2021-11-23	5.1825	5.1825	5.1825	5.19880	+4.168%	144	+3.293%
2021-11-19	4.9700	4.9700	4.9600	4.99080	+5.147%	4,693	+7.598%
2021-11-18	4.7380	4.7380	4.7380	4.74650	-3.192%	4,180	+13.136%
2021-11-11	4.9130	4.9130	4.8560	4.90300	-0.829%	6,070	+9.525%
2021-10-19	4.9250	4.9250	4.9250	4.94400	+0.101%	49	+8.617%
2021-10-14	4.8810	4.8890	4.8810	4.93900	+1.261%	7,220	+8.726%
2021-10-13	4.8070	4.8070	4.7930	4.87750	+2.912%	3,381	+10.097%
2021-10-07	4.7460	4.7460	4.7460	4.73950	-3.453%	3,169	+13.303%
2021-10-06	4.8970	4.8970	4.8970	4.90900	+2.903%	4,180	+9.391%
2021-10-05	4.8270	4.8270	4.8270	4.77050	-1.507%	256	+12.567%
2021-10-01	4.9040	4.9040	4.8820	4.84350	+2.856%	7,158	+10.870%
2021-09-29	4.7780	4.7780	4.7200	4.70900	-17.095%	5,213	+14.037%
2021-09-23	5.7400	5.7400	5.7400	5.68000	-2.636%	3,220	-5.458%
2021-09-22	5.9875	5.9875	5.9875	5.83380	+33.344%	1,829	-7.950%
2021-09-20	4.4020	4.4020	4.4020	4.37500	-12.741%	3,425	+22.743%
2021-09-14	4.9580	4.9580	4.9470	5.01380	+18.111%	1,785	+7.104%
2021-09-13	4.2610	4.2610	4.2610	4.24500	-25.576%	1,000	+26.502%
2021-09-02	5.7125	5.7125	5.7125	5.70380	+9.346%	43	-5.852%
2021-06-10	5.2000	5.2075	5.2000	5.21630	-10.928%	680	+2.947%
2021-05-17	5.8100	5.8100	5.8100	5.85630	+0.494%	103	-8.304%
2021-05-14	5.8350	5.8350	5.8350	5.82750	-0.342%	63	-7.851%
2021-05-12	5.8250	5.8525	5.7725	5.84750	+6.222%	1,500	-8.166%
2021-04-27	5.4650	5.4650	5.4650	5.50500	0.000%	187	-2.452%

.dark-mode .smR9N4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smR9N4{ color: #333333; background-color: white; border: 2px solid #333333; }BASLEVSHARES -1X BOEING ETPstock LSE

BAS
LEVSHARES -1X BOEING ETP
stock LSE