Dark

BAR
BRAND ARCHITEKTS GROUP PLC
stock LSE

Inactive

Aug 2, 2024

29.50GBX0.000%(0.00)932

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.5000	29.5000	29.5000	29.5000	0.000%	932	0.000%
2024-08-01	29.5000	29.5000	29.5000	29.5000	0.000%	1	0.000%
2024-07-31	29.5000	29.5000	29.5000	29.5000	0.000%	4,000	0.000%
2024-07-30	29.5000	29.5000	29.5000	29.5000	0.000%	0	0.000%
2024-07-29	29.5000	29.5000	29.5000	29.5000	0.000%	0	0.000%
2024-07-26	29.5000	29.5000	29.5000	29.5000	0.000%	14,411	0.000%
2024-07-25	29.0000	29.5000	29.0000	29.5000	+1.724%	15,184	0.000%
2024-07-24	29.0000	29.0000	29.0000	29.0000	0.000%	7,593	+1.724%
2024-07-23	29.0000	29.0000	29.0000	29.0000	0.000%	1,605	+1.724%
2024-07-22	29.0000	29.0000	29.0000	29.0000	0.000%	51,208	+1.724%
2024-07-19	29.0000	29.0000	29.0000	29.0000	0.000%	0	+1.724%
2024-07-18	29.0000	29.0000	29.0000	29.0000	0.000%	6,521	+1.724%
2024-07-17	29.0000	29.0000	29.0000	29.0000	0.000%	247	+1.724%
2024-07-16	29.0000	29.0000	29.0000	29.0000	0.000%	47,000	+1.724%
2024-07-15	29.0000	29.0000	29.0000	29.0000	0.000%	101,928	+1.724%
2024-07-10	29.0000	29.0000	29.0000	29.0000	0.000%	9,942	+1.724%
2024-07-09	29.0000	29.0000	29.0000	29.0000	0.000%	1,250	+1.724%
2024-07-08	29.0000	29.0000	29.0000	29.0000	0.000%	850	+1.724%
2024-07-05	29.0000	29.0000	29.0000	29.0000	0.000%	248	+1.724%
2024-07-04	29.0000	29.0000	29.0000	29.0000	0.000%	10,694	+1.724%
2024-07-03	29.0000	29.0000	29.0000	29.0000	0.000%	65,156	+1.724%
2024-07-02	29.5000	31.0000	29.0000	29.0000	-1.695%	11,602	+1.724%
2024-07-01	29.5000	29.5000	29.5000	29.5000	0.000%	23,003	0.000%
2024-06-28	30.0000	30.0000	29.5000	29.5000	-1.667%	8,490	0.000%
2024-06-27	30.0000	30.0000	30.0000	30.0000	0.000%	403	-1.667%
2024-06-26	30.0000	30.0000	30.0000	30.0000	0.000%	70,070	-1.667%
2024-06-25	30.0000	30.0000	30.0000	30.0000	0.000%	45,800	-1.667%
2024-06-24	30.0000	30.0000	30.0000	30.0000	0.000%	48,843	-1.667%
2024-06-21	30.0000	30.0000	30.0000	30.0000	0.000%	962	-1.667%
2024-06-20	30.0000	30.0000	30.0000	30.0000	0.000%	232	-1.667%
2024-06-19	30.0000	30.0000	30.0000	30.0000	0.000%	0	-1.667%
2024-06-18	29.5000	30.0000	29.5000	30.0000	+1.695%	54,354	-1.667%
2024-06-17	29.5000	29.5000	29.0000	29.5000	0.000%	117,553	0.000%
2024-06-14	31.0000	31.0000	29.5000	29.5000	-4.839%	143,210	0.000%
2024-06-13	31.0000	31.0000	31.0000	31.0000	0.000%	1,000	-4.839%
2024-06-12	31.0000	31.0000	31.0000	31.0000	0.000%	26,000	-4.839%
2024-06-11	30.5000	31.0000	30.5000	31.0000	+1.639%	11,932	-4.839%
2024-06-10	30.0000	30.5000	28.0000	30.5000	+1.667%	31,605	-3.279%
2024-06-07	30.0000	30.0000	30.0000	30.0000	0.000%	6,983	-1.667%
2024-06-06	30.0000	30.0000	30.0000	30.0000	0.000%	1,796	-1.667%
2024-06-05	30.0000	30.0000	30.0000	30.0000	0.000%	6,735	-1.667%
2024-06-04	30.0000	30.0000	30.0000	30.0000	0.000%	8,003	-1.667%
2024-06-03	27.5000	30.0000	28.0000	30.0000	+9.091%	32,592	-1.667%
2024-05-31	27.5000	27.5000	27.5000	27.5000	0.000%	788	+7.273%
2024-05-30	27.5000	27.5000	27.5000	27.5000	0.000%	28,875	+7.273%
2024-05-29	27.5000	27.5000	27.5000	27.5000	0.000%	4,643	+7.273%
2024-05-28	27.5000	27.5000	27.5000	27.5000	0.000%	1,038	+7.273%
2024-05-24	27.5000	27.5000	27.5000	27.5000	0.000%	25,538	+7.273%
2024-05-23	27.5000	27.5000	27.5000	27.5000	+0.365%	2,616	+7.273%
2024-05-22	27.5000	27.4000	27.4000	27.4000	-0.364%	41,684	+7.664%
2024-05-21	27.5000	27.5000	27.5000	27.5000	0.000%	3,396	+7.273%
2024-05-20	27.5000	27.5000	27.5000	27.5000	0.000%	0	+7.273%
2024-05-17	27.5000	27.5000	27.5000	27.5000	+0.365%	80	+7.273%
2024-05-16	27.5000	27.4000	27.4000	27.4000	-0.364%	20,306	+7.664%
2024-05-15	27.5000	27.5000	27.5000	27.5000	0.000%	0	+7.273%
2024-05-14	27.5000	27.5000	27.5000	27.5000	0.000%	84	+7.273%
2024-05-13	27.5000	27.5000	27.5000	27.5000	0.000%	0	+7.273%
2024-05-10	27.5000	27.5000	27.5000	27.5000	+1.103%	4,008	+7.273%
2024-05-09	27.5000	27.5000	27.2000	27.2000	-1.091%	51,265	+8.456%
2024-05-08	27.5000	27.5000	27.5000	27.5000	0.000%	11,125	+7.273%
2024-05-07	27.5000	27.5000	27.5000	27.5000	0.000%	3	+7.273%
2024-05-02	27.5000	27.5000	27.2000	27.5000	0.000%	11,753	+7.273%
2024-05-01	27.5000	27.5000	27.5000	27.5000	+11,358.333%	24,193	+7.273%
2024-03-22	0.2400	0.2400	0.2400	0.2400	0.000%	0	+12,191.667%
2024-03-21	0.2400	0.2400	0.2400	0.2400	0.000%	750	+12,191.667%
2024-03-20	0.2400	0.2400	0.2400	0.2400	0.000%	656	+12,191.667%
2024-03-19	0.2400	0.2400	0.2400	0.2400	0.000%	0	+12,191.667%
2024-03-18	0.2400	0.2400	0.2400	0.2400	0.000%	9,287	+12,191.667%
2024-03-15	0.2400	0.2400	0.2400	0.2400	0.000%	1,258	+12,191.667%
2024-03-14	0.2400	0.2400	0.2400	0.2400	0.000%	415	+12,191.667%
2024-03-13	0.2500	0.2500	0.2400	0.2400	-4.000%	12,744	+12,191.667%
2024-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	17,088	+11,700.000%
2024-03-11	0.2350	0.2500	0.2350	0.2500	+6.383%	20,368	+11,700.000%
2024-03-08	0.2350	0.2350	0.2350	0.2350	0.000%	5,848	+12,453.191%
2024-03-07	0.2350	0.2350	0.2350	0.2350	0.000%	1,901	+12,453.191%
2024-03-06	0.2250	0.2350	0.2250	0.2350	+4.444%	31,052	+12,453.191%
2024-03-05	0.2250	0.2250	0.2250	0.2250	0.000%	3,441	+13,011.111%
2024-03-04	0.2300	0.2300	0.2250	0.2250	-2.174%	25,908	+13,011.111%
2024-03-01	0.2400	0.2400	0.2300	0.2300	-4.167%	128,997	+12,726.087%
2024-02-29	0.2450	0.2450	0.2400	0.2400	-2.041%	22,148	+12,191.667%
2024-02-28	0.2450	0.2400	0.2400	0.2450	0.000%	11,872	+11,940.816%
2024-02-27	0.2700	0.2650	0.2450	0.2450	-2.000%	49,443	+11,940.816%
2024-02-26	0.2700	0.2700	0.2500	0.2500	-7.407%	13,100	+11,700.000%
2024-02-23	0.2600	0.2720	0.2540	0.2700	+3.846%	12,226	+10,825.926%
2024-02-22	0.2750	0.2750	0.2600	0.2600	-5.109%	17,880	+11,246.154%
2024-02-21	0.2540	0.2740	0.2540	0.2740	+4.580%	11,099	+10,666.423%
2024-02-20	0.2540	0.2750	0.2540	0.2620	-2.239%	4,943	+11,159.542%
2024-02-19	0.2750	0.2680	0.2640	0.2680	-2.545%	12,483	+10,907.463%
2024-02-16	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,627.273%
2024-02-15	0.2750	0.2750	0.2750	0.2750	0.000%	2,073	+10,627.273%
2024-02-14	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,627.273%
2024-02-13	0.2800	0.2800	0.2600	0.2750	-1.786%	109,688	+10,627.273%
2024-02-12	0.2600	0.2800	0.2600	0.2800	+3.704%	4,224	+10,435.714%
2024-02-09	0.2800	0.2700	0.2700	0.2700	-3.571%	1,277	+10,825.926%
2024-02-08	0.2700	0.2800	0.2700	0.2800	0.000%	57,374	+10,435.714%
2024-02-07	0.2600	0.2800	0.2600	0.2800	0.000%	2,619	+10,435.714%
2024-02-06	0.2800	0.2800	0.2660	0.2800	0.000%	57,203	+10,435.714%
2024-02-05	0.2750	0.2800	0.2750	0.2800	+1.818%	5,600	+10,435.714%
2024-02-02	0.2800	0.2800	0.2750	0.2750	-1.786%	19,781	+10,627.273%
2024-02-01	0.2800	0.2800	0.2800	0.2800	+1.818%	1,300	+10,435.714%
2024-01-31	0.2800	0.2800	0.2750	0.2750	0.000%	609	+10,627.273%
2024-01-30	0.2800	0.2800	0.2750	0.2750	0.000%	3,348	+10,627.273%
2024-01-29	0.2800	0.2800	0.2750	0.2750	0.000%	2,200	+10,627.273%
2024-01-26	0.2850	0.2850	0.2750	0.2750	0.000%	16,934	+10,627.273%
2024-01-25	0.2850	0.2850	0.2750	0.2750	0.000%	51,336	+10,627.273%
2024-01-23	0.2850	0.2850	0.2750	0.2750	-3.509%	53,292	+10,627.273%
2024-01-22	0.2850	0.2850	0.2850	0.2850	+3.636%	4,963	+10,250.877%
2024-01-19	0.2850	0.2850	0.2750	0.2750	-3.509%	30,002	+10,627.273%
2024-01-18	0.2850	0.2850	0.2850	0.2850	0.000%	68,296	+10,250.877%
2024-01-17	0.2850	0.2850	0.2800	0.2850	0.000%	5,104	+10,250.877%
2024-01-16	0.2850	0.2850	0.2850	0.2850	0.000%	50,770	+10,250.877%
2024-01-15	0.2850	0.2850	0.2850	0.2850	0.000%	110,326	+10,250.877%
2024-01-12	0.2750	0.2850	0.2660	0.2850	+3.636%	40,036	+10,250.877%
2024-01-11	0.2750	0.2750	0.2750	0.2750	0.000%	4,816	+10,627.273%
2024-01-10	0.2750	0.2750	0.2750	0.2750	0.000%	4,483	+10,627.273%
2024-01-09	0.2700	0.2750	0.2700	0.2750	+3.383%	11,935	+10,627.273%
2024-01-08	0.2700	0.2660	0.2660	0.2660	-1.481%	59,057	+10,990.226%
2024-01-05	0.2700	0.2700	0.2700	0.2700	0.000%	61,902	+10,825.926%
2024-01-04	0.2700	0.2700	0.2700	0.2700	0.000%	2,011	+10,825.926%
2024-01-03	0.2700	0.2700	0.2700	0.2700	0.000%	10,023	+10,825.926%
2024-01-02	0.2620	0.2700	0.2620	0.2700	0.000%	45,393	+10,825.926%
2023-12-29	0.2700	0.2700	0.2700	0.2700	0.000%	0	+10,825.926%
2023-12-28	0.2700	0.2700	0.2660	0.2700	0.000%	80,537	+10,825.926%
2023-12-27	0.2700	0.2700	0.2700	0.2700	0.000%	35,761	+10,825.926%
2023-12-22	0.2700	0.2700	0.2700	0.2700	0.000%	3,137	+10,825.926%
2023-12-21	0.2700	0.2700	0.2700	0.2700	0.000%	22,101	+10,825.926%
2023-12-20	0.2650	0.2700	0.2650	0.2700	+1.887%	17,489	+10,825.926%
2023-12-19	0.2650	0.2650	0.2650	0.2650	0.000%	6,432	+11,032.075%
2023-12-18	0.2650	0.2650	0.2650	0.2650	0.000%	4,410	+11,032.075%
2023-12-15	0.2650	0.2650	0.2650	0.2650	0.000%	79,154	+11,032.075%
2023-12-14	0.2650	0.2650	0.2650	0.2650	0.000%	19,499	+11,032.075%
2023-12-13	0.2650	0.2650	0.2650	0.2650	0.000%	10,000	+11,032.075%
2023-12-12	0.2650	0.2650	0.2650	0.2650	0.000%	469	+11,032.075%
2023-12-11	0.2650	0.2650	0.2650	0.2650	0.000%	189	+11,032.075%
2023-12-08	0.2650	0.2650	0.2650	0.2650	0.000%	750	+11,032.075%
2023-12-07	0.2650	0.2650	0.2650	0.2650	0.000%	497	+11,032.075%
2023-12-06	0.2650	0.2650	0.2650	0.2650	+1.923%	47,531	+11,032.075%
2023-12-05	0.2650	0.2700	0.2600	0.2600	0.000%	47,943	+11,246.154%
2023-12-04	0.2650	0.2600	0.2600	0.2600	-1.887%	32,919	+11,246.154%
2023-12-01	0.2650	0.2650	0.2650	0.2650	+1.923%	5,000	+11,032.075%
2023-11-30	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,246.154%
2023-11-29	0.2600	0.2600	0.2600	0.2600	0.000%	5,000	+11,246.154%
2023-11-28	0.2600	0.2600	0.2600	0.2600	0.000%	7,000	+11,246.154%
2023-11-27	0.2600	0.2600	0.2600	0.2600	0.000%	10,140	+11,246.154%
2023-11-24	0.2600	0.2600	0.2600	0.2600	0.000%	2,400	+11,246.154%
2023-11-23	0.2600	0.2600	0.2600	0.2600	0.000%	1,389	+11,246.154%
2023-11-22	0.2600	0.2600	0.2600	0.2600	0.000%	1,513	+11,246.154%
2023-11-21	0.2700	0.2700	0.2600	0.2600	-3.704%	11,994	+11,246.154%
2023-11-20	0.2700	0.2700	0.2700	0.2700	0.000%	10,000	+10,825.926%
2023-11-17	0.2700	0.2700	0.2700	0.2700	0.000%	3,083	+10,825.926%
2023-11-16	0.2700	0.2700	0.2700	0.2700	+1.887%	7,930	+10,825.926%
2023-11-15	0.2650	0.2650	0.2650	0.2650	0.000%	28,461	+11,032.075%
2023-11-14	0.2650	0.2650	0.2600	0.2650	0.000%	8,120	+11,032.075%
2023-11-13	0.2650	0.2650	0.2600	0.2650	0.000%	9,640	+11,032.075%
2023-11-10	0.2650	0.2650	0.2650	0.2650	0.000%	10,047	+11,032.075%
2023-11-09	0.2650	0.2650	0.2650	0.2650	0.000%	493	+11,032.075%
2023-11-08	0.2650	0.2650	0.2650	0.2650	0.000%	0	+11,032.075%
2023-11-07	0.2650	0.2650	0.2650	0.2650	0.000%	3,765	+11,032.075%
2023-11-06	0.2650	0.2650	0.2650	0.2650	0.000%	555	+11,032.075%
2023-11-03	0.2650	0.2650	0.2600	0.2650	0.000%	11,301	+11,032.075%
2023-11-02	0.2650	0.2650	0.2650	0.2650	0.000%	41,445	+11,032.075%
2023-11-01	0.2750	0.2750	0.2650	0.2650	-3.636%	54,238	+11,032.075%
2023-10-31	0.2750	0.2750	0.2750	0.2750	-5.172%	11,981	+10,627.273%
2023-10-30	0.2900	0.2900	0.2900	0.2900	0.000%	5,524	+10,072.414%
2023-10-27	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,072.414%
2023-10-26	0.2900	0.2900	0.2900	0.2900	0.000%	7,636	+10,072.414%
2023-10-25	0.2900	0.2900	0.2900	0.2900	0.000%	1,071	+10,072.414%
2023-10-24	0.2900	0.2900	0.2800	0.2900	0.000%	10,000	+10,072.414%
2023-10-23	0.2850	0.2900	0.2800	0.2900	+1.754%	33,202	+10,072.414%
2023-10-20	0.2850	0.2850	0.2850	0.2850	0.000%	6,118	+10,250.877%
2023-10-19	0.2850	0.2850	0.2850	0.2850	0.000%	7,871	+10,250.877%
2023-10-18	0.2850	0.2850	0.2850	0.2850	0.000%	25,000	+10,250.877%
2023-10-17	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,250.877%
2023-10-16	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,250.877%
2023-10-13	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,250.877%
2023-10-12	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,250.877%
2023-10-11	0.2900	0.2900	0.2850	0.2850	-1.724%	0	+10,250.877%
2023-10-10	0.2900	0.2900	0.2850	0.2900	0.000%	17	+10,072.414%
2023-10-09	0.2860	0.2900	0.2860	0.2900	0.000%	11,050	+10,072.414%
2023-10-06	0.2860	0.2900	0.2860	0.2900	+1.399%	2,321	+10,072.414%
2023-10-05	0.2860	0.2900	0.2860	0.2860	-6.536%	2,942	+10,214.685%
2023-10-04	0.2900	0.3060	0.2860	0.3060	+5.517%	4,158	+9,540.523%
2023-10-03	0.2860	0.2900	0.2860	0.2900	+1.399%	12,148	+10,072.414%
2023-10-02	0.2860	0.2900	0.2860	0.2860	-1.379%	11,820	+10,214.685%
2023-09-29	0.2900	0.2900	0.2900	0.2900	0.000%	2,874	+10,072.414%
2023-09-28	0.2860	0.2900	0.2860	0.2900	0.000%	5,063	+10,072.414%
2023-09-27	0.2900	0.2900	0.2860	0.2900	0.000%	7,173	+10,072.414%
2023-09-26	0.2900	0.2900	0.2900	0.2900	0.000%	723	+10,072.414%
2023-09-25	0.2860	0.2900	0.2860	0.2900	0.000%	33,390	+10,072.414%
2023-09-22	0.2800	0.2900	0.2800	0.2900	+3.571%	9,705	+10,072.414%
2023-09-21	0.2800	0.2860	0.2800	0.2800	0.000%	14,769	+10,435.714%
2023-09-20	0.2800	0.2860	0.2800	0.2800	0.000%	14,432	+10,435.714%
2023-09-19	0.2860	0.2860	0.2800	0.2800	0.000%	2,534	+10,435.714%
2023-09-18	0.2800	0.2860	0.2800	0.2800	0.000%	3,004	+10,435.714%
2023-09-15	0.2800	0.2800	0.2800	0.2800	0.000%	4,002	+10,435.714%
2023-09-14	0.2800	0.2800	0.2800	0.2800	0.000%	21	+10,435.714%
2023-09-13	0.2800	0.2800	0.2800	0.2800	0.000%	0	+10,435.714%
2023-09-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	+10,435.714%
2023-09-11	0.2800	0.2800	0.2800	0.2800	-2.098%	20,928	+10,435.714%
2023-09-08	0.2860	0.2860	0.2800	0.2860	+2.143%	31,980	+10,214.685%
2023-09-07	0.2860	0.2860	0.2800	0.2800	0.000%	509	+10,435.714%
2023-09-06	0.2800	0.2800	0.2800	0.2800	0.000%	17,500	+10,435.714%
2023-09-05	0.2800	0.2800	0.2800	0.2800	0.000%	25,472	+10,435.714%
2023-09-04	0.2800	0.2800	0.2800	0.2800	0.000%	2,226	+10,435.714%
2023-09-01	0.2800	0.2800	0.2750	0.2800	0.000%	10,969	+10,435.714%
2023-08-31	0.2800	0.2800	0.2800	0.2800	0.000%	26,000	+10,435.714%
2023-08-30	0.2800	0.2800	0.2800	0.2800	0.000%	2,200	+10,435.714%
2023-08-29	0.2800	0.2800	0.2800	0.2800	0.000%	13,582	+10,435.714%
2023-08-25	0.2950	0.2950	0.2800	0.2800	-5.085%	8,705	+10,435.714%
2023-08-24	0.3000	0.3000	0.2950	0.2950	-1.667%	14,500	+9,900.000%
2023-08-23	0.3050	0.3050	0.3000	0.3000	-1.639%	7,136	+9,733.333%
2023-08-22	0.3050	0.3050	0.3050	0.3050	0.000%	0	+9,572.131%
2023-08-21	0.3100	0.3100	0.3050	0.3050	-1.613%	40,186	+9,572.131%
2023-08-18	0.3100	0.3100	0.3100	0.3100	0.000%	3,606	+9,416.129%
2023-08-17	0.3100	0.3100	0.3100	0.3100	0.000%	9,340	+9,416.129%
2023-08-16	0.3100	0.3100	0.3100	0.3100	0.000%	0	+9,416.129%
2023-08-15	0.3200	0.3200	0.3100	0.3100	-3.125%	26,889	+9,416.129%
2023-08-14	0.3200	0.3200	0.3200	0.3200	0.000%	0	+9,118.750%
2023-08-11	0.3250	0.3250	0.3200	0.3200	-1.538%	8,404	+9,118.750%
2023-08-10	0.3300	0.3300	0.3250	0.3250	-1.515%	12,598	+8,976.923%
2023-08-09	0.3300	0.3300	0.3300	0.3300	0.000%	0	+8,839.394%
2023-08-07	0.3300	0.3300	0.3300	0.3300	0.000%	7,500	+8,839.394%
2023-08-04	0.3300	0.3300	0.3300	0.3300	0.000%	47,769	+8,839.394%
2023-08-03	0.3300	0.3300	0.3300	0.3300	0.000%	0	+8,839.394%
2023-08-02	0.3250	0.3300	0.3160	0.3300	+1.538%	70,042	+8,839.394%
2023-08-01	0.3250	0.3250	0.3250	0.3250	-1.515%	1,831	+8,976.923%
2023-07-28	0.3300	0.3300	0.3300	0.3300	0.000%	292	+8,839.394%
2023-07-27	0.3300	0.3300	0.3300	0.3300	0.000%	0	+8,839.394%
2023-07-26	0.3300	0.3300	0.3300	0.3300	0.000%	54,225	+8,839.394%
2023-07-25	0.3450	0.3450	0.3300	0.3300	-4.348%	27,212	+8,839.394%
2023-07-24	0.3450	0.3460	0.3450	0.3450	0.000%	57,055	+8,450.725%
2023-07-21	0.3300	0.3450	0.3220	0.3450	+4.545%	219,404	+8,450.725%
2023-07-20	0.2900	0.3300	0.2900	0.3300	+13.793%	201,862	+8,839.394%
2023-07-19	0.3150	0.3150	0.2900	0.2900	-6.452%	66,421	+10,072.414%
2023-07-18	0.3400	0.3400	0.3050	0.3100	-8.824%	116,088	+9,416.129%
2023-07-17	0.3500	0.3500	0.3400	0.3400	-2.857%	53,279	+8,576.471%
2023-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	58,240	+8,328.571%
2023-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	20,896	+8,328.571%
2023-07-12	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	+8,328.571%
2023-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	477	+8,328.571%
2023-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	18,999	+8,328.571%
2023-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	961	+8,328.571%
2023-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	8,000	+8,328.571%
2023-07-05	0.3500	0.3500	0.3500	0.3500	0.000%	39,524	+8,328.571%
2023-07-04	0.3500	0.3500	0.3500	0.3500	0.000%	10,734	+8,328.571%
2023-07-03	0.3500	0.3500	0.3500	0.3500	-2.778%	723	+8,328.571%
2023-06-30	0.3500	0.3600	0.3600	0.3600	+2.857%	1,919	+8,094.444%
2023-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	1,012	+8,328.571%
2023-06-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	+8,328.571%
2023-06-27	0.3500	0.3550	0.3500	0.3500	0.000%	27,064	+8,328.571%
2023-06-26	0.3350	0.3500	0.3350	0.3500	+4.478%	7,454	+8,328.571%
2023-06-23	0.3350	0.3350	0.3350	0.3350	0.000%	5,287	+8,705.970%
2023-06-22	0.3350	0.3350	0.3350	0.3350	0.000%	0	+8,705.970%
2023-06-21	0.3350	0.3350	0.3350	0.3350	0.000%	10,000	+8,705.970%
2023-06-20	0.3300	0.3350	0.3300	0.3350	+1.515%	25,381	+8,705.970%
2023-06-19	0.3300	0.3300	0.3300	0.3300	0.000%	78,040	+8,839.394%
2023-06-16	0.3300	0.3300	0.3300	0.3300	0.000%	111,161	+8,839.394%
2023-06-15	0.3300	0.3300	0.3300	0.3300	0.000%	7,781	+8,839.394%
2023-06-14	0.3350	0.3350	0.3300	0.3300	-1.493%	15,014	+8,839.394%
2023-06-13	0.3350	0.3350	0.3350	0.3350	0.000%	1,264	+8,705.970%
2023-06-12	0.3350	0.3350	0.3350	0.3350	0.000%	14	+8,705.970%
2023-06-09	0.3350	0.3350	0.3350	0.3350	0.000%	4,000	+8,705.970%
2023-06-08	0.3350	0.3350	0.3350	0.3350	0.000%	11,825	+8,705.970%
2023-06-07	0.3350	0.3350	0.3350	0.3350	0.000%	0	+8,705.970%
2023-06-06	0.3350	0.3350	0.3350	0.3350	0.000%	2	+8,705.970%
2023-06-05	0.3350	0.3350	0.3350	0.3350	0.000%	41,648	+8,705.970%
2023-06-02	0.3350	0.3350	0.3350	0.3350	0.000%	2	+8,705.970%
2023-06-01	0.3350	0.3350	0.3350	0.3350	0.000%	0	+8,705.970%
2023-05-31	0.3350	0.3350	0.3350	0.3350	0.000%	900	+8,705.970%
2023-05-30	0.3350	0.3350	0.3350	0.3350	0.000%	422	+8,705.970%
2023-05-26	0.3350	0.3350	0.3350	0.3350	0.000%	25,893	+8,705.970%
2023-05-25	0.3350	0.3350	0.3350	0.3350	0.000%	7,033	+8,705.970%
2023-05-24	0.3350	0.3350	0.3350	0.3350	0.000%	48,734	+8,705.970%
2023-05-23	0.3250	0.3350	0.3250	0.3350	+3.077%	22,294	+8,705.970%
2023-05-22	0.3250	0.3250	0.3250	0.3250	0.000%	88	+8,976.923%
2023-05-19	0.3250	0.2980	0.2980	0.3250	0.000%	403	+8,976.923%
2023-05-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,976.923%
2023-05-17	0.3250	0.3250	0.3250	0.3250	0.000%	31	+8,976.923%
2023-05-16	0.3250	0.3250	0.3250	0.3250	0.000%	40	+8,976.923%
2023-05-15	0.3250	0.3250	0.3250	0.3250	0.000%	1,250	+8,976.923%
2023-05-12	0.3250	0.3250	0.3250	0.3250	0.000%	8,452	+8,976.923%
2023-05-11	0.3250	0.3250	0.3250	0.3250	0.000%	66,781	+8,976.923%
2023-05-10	0.3250	0.3250	0.3250	0.3250	0.000%	49,140	+8,976.923%
2023-05-09	0.3250	0.3250	0.3250	0.3250	0.000%	75,439	+8,976.923%
2023-05-05	0.3250	0.3250	0.3250	0.3250	0.000%	1,331	+8,976.923%
2023-05-04	0.3250	0.3250	0.3250	0.3250	0.000%	824	+8,976.923%
2023-05-03	0.3250	0.3250	0.3250	0.3250	0.000%	19,188	+8,976.923%
2023-05-02	0.3250	0.3250	0.3250	0.3250	0.000%	1,000	+8,976.923%
2023-04-28	0.3250	0.3250	0.3250	0.3250	0.000%	1,963	+8,976.923%
2023-04-27	0.3250	0.3250	0.3250	0.3250	0.000%	20,978	+8,976.923%
2023-04-26	0.3250	0.3250	0.3250	0.3250	0.000%	4,831	+8,976.923%
2023-04-25	0.3350	0.3350	0.3250	0.3250	-2.985%	21,980	+8,976.923%
2023-04-24	0.3350	0.3350	0.3350	0.3350	0.000%	5,000	+8,705.970%
2023-04-21	0.3200	0.3350	0.3200	0.3350	+4.688%	57,759	+8,705.970%
2023-04-20	0.2900	0.3200	0.2900	0.3200	+10.345%	44,435	+9,118.750%
2023-04-19	0.2900	0.2900	0.2900	0.2900	0.000%	3,818	+10,072.414%
2023-04-18	0.2900	0.2900	0.2900	0.2900	0.000%	20,800	+10,072.414%
2023-04-17	0.2850	0.2900	0.2850	0.2900	+1.754%	15,362	+10,072.414%
2023-04-14	0.2850	0.2850	0.2850	0.2850	0.000%	2,072	+10,250.877%
2023-04-13	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,250.877%
2023-04-12	0.2900	0.2900	0.2850	0.2850	-1.724%	6,219	+10,250.877%
2023-04-11	0.2900	0.2900	0.2900	0.2900	+3.571%	10,421	+10,072.414%
2023-04-06	0.2900	0.2800	0.2800	0.2800	-3.448%	5,808	+10,435.714%
2023-04-05	0.2950	0.2950	0.2900	0.2900	-1.695%	19,690	+10,072.414%
2023-04-04	0.2900	0.2950	0.2900	0.2950	+1.724%	21,778	+9,900.000%
2023-04-03	0.2700	0.2900	0.2800	0.2900	+7.407%	142,167	+10,072.414%
2023-03-31	0.2800	0.2800	0.2650	0.2700	-3.571%	18,500	+10,825.926%
2023-03-30	0.2850	0.2850	0.2800	0.2800	-1.754%	95,263	+10,435.714%
2023-03-29	0.2800	0.2850	0.2800	0.2850	+1.786%	87,197	+10,250.877%
2023-03-28	0.3050	0.3050	0.2800	0.2800	-3.448%	14,921	+10,435.714%
2023-03-27	0.3100	0.2900	0.2900	0.2900	-6.452%	56,644	+10,072.414%
2023-03-24	0.3100	0.3100	0.3100	0.3100	0.000%	301	+9,416.129%
2023-03-23	0.3100	0.3100	0.3100	0.3100	0.000%	338,000	+9,416.129%
2023-03-22	0.3100	0.3100	0.3100	0.3100	0.000%	14,844	+9,416.129%
2023-03-21	0.2750	0.3250	0.2750	0.3100	+12.727%	238,993	+9,416.129%
2023-03-20	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,627.273%
2023-03-17	0.2750	0.2750	0.2750	0.2750	0.000%	5,000	+10,627.273%
2023-03-16	0.2750	0.2750	0.2750	0.2750	0.000%	2,972	+10,627.273%
2023-03-15	0.2900	0.2900	0.2750	0.2750	-5.172%	10,452	+10,627.273%
2023-03-14	0.2900	0.2900	0.2900	0.2900	0.000%	6,795	+10,072.414%
2023-03-13	0.2900	0.2900	0.2900	0.2900	0.000%	360,956	+10,072.414%
2023-03-10	0.2900	0.2900	0.2900	0.2900	0.000%	19,508	+10,072.414%
2023-03-09	0.2900	0.2900	0.2900	0.2900	0.000%	59	+10,072.414%
2023-03-08	0.2900	0.2900	0.2900	0.2900	0.000%	349,716	+10,072.414%
2023-03-07	0.2900	0.2900	0.2900	0.2900	0.000%	59,220	+10,072.414%
2023-03-06	0.2900	0.2900	0.2900	0.2900	0.000%	7,855	+10,072.414%
2023-03-03	0.2950	0.2950	0.2900	0.2900	-1.695%	9,102	+10,072.414%
2023-03-02	0.3000	0.3000	0.2900	0.2950	-1.667%	43,768	+9,900.000%
2023-03-01	0.3000	0.3000	0.3000	0.3000	0.000%	5,187	+9,733.333%
2023-02-28	0.3000	0.3000	0.3000	0.3000	0.000%	12,615	+9,733.333%
2023-02-27	0.2950	0.3000	0.3000	0.3000	+1.695%	58,633	+9,733.333%
2023-02-24	0.2950	0.3000	0.2950	0.2950	0.000%	17,596	+9,900.000%
2023-02-23	0.2900	0.2950	0.2900	0.2950	+1.724%	18,890	+9,900.000%
2023-02-22	0.2950	0.2950	0.2900	0.2900	-1.695%	10,000	+10,072.414%
2023-02-21	0.3150	0.2950	0.2900	0.2950	-6.349%	15,645	+9,900.000%
2023-02-20	0.3300	0.3300	0.3150	0.3150	-4.545%	23,237	+9,265.079%
2023-02-17	0.3400	0.3400	0.3300	0.3300	-2.941%	25,950	+8,839.394%
2023-02-16	0.3450	0.3450	0.3400	0.3400	-1.449%	24,202	+8,576.471%
2023-02-15	0.3800	0.3800	0.3450	0.3450	-4.167%	15,240	+8,450.725%
2023-02-14	0.3600	0.3600	0.3600	0.3600	0.000%	3,421	+8,094.444%
2023-02-13	0.3650	0.3650	0.3600	0.3600	-1.370%	20,217	+8,094.444%
2023-02-10	0.3700	0.3800	0.3650	0.3650	-1.351%	37,017	+7,982.192%
2023-02-09	0.3900	0.3900	0.3700	0.3700	-5.128%	26,802	+7,872.973%
2023-02-08	0.3900	0.3900	0.3900	0.3900	0.000%	3,954	+7,464.103%
2023-02-07	0.3900	0.3900	0.3900	0.3900	0.000%	12,577	+7,464.103%
2023-02-06	0.3900	0.3900	0.3900	0.3900	0.000%	19,635	+7,464.103%
2023-02-03	0.3900	0.3900	0.3900	0.3900	0.000%	3,117	+7,464.103%
2023-02-02	0.3800	0.3900	0.3800	0.3900	+2.632%	16,651	+7,464.103%
2023-02-01	0.3400	0.3900	0.3400	0.3800	+11.765%	156,066	+7,663.158%
2023-01-31	0.3300	0.3400	0.3300	0.3400	+3.030%	52,841	+8,576.471%
2023-01-30	0.3400	0.3400	0.3250	0.3300	-2.941%	62,732	+8,839.394%
2023-01-27	0.2750	0.3600	0.2750	0.3400	+23.636%	384,736	+8,576.471%
2023-01-26	0.2750	0.2900	0.2750	0.2750	0.000%	22,636	+10,627.273%
2023-01-25	0.2700	0.2800	0.2750	0.2750	0.000%	4,378	+10,627.273%
2023-01-24	0.2650	0.2750	0.2650	0.2750	+3.774%	54,165	+10,627.273%
2023-01-23	0.2650	0.2700	0.2650	0.2650	0.000%	30,732	+11,032.075%
2023-01-20	0.2650	0.2650	0.2650	0.2650	0.000%	7,563	+11,032.075%
2023-01-19	0.2650	0.2700	0.2650	0.2650	-1.852%	72,997	+11,032.075%
2023-01-18	0.2650	0.2700	0.2650	0.2700	+1.887%	71,161	+10,825.926%
2023-01-17	0.2700	0.2700	0.2650	0.2650	-1.852%	37,775	+11,032.075%
2023-01-16	0.2700	0.2800	0.2700	0.2700	0.000%	76,136	+10,825.926%
2023-01-13	0.2700	0.2700	0.2700	0.2700	0.000%	35,093	+10,825.926%
2023-01-12	0.2700	0.2700	0.2700	0.2700	0.000%	690	+10,825.926%
2023-01-11	0.2750	0.2750	0.2700	0.2700	-1.818%	2,377	+10,825.926%
2023-01-10	0.2750	0.2750	0.2750	0.2750	0.000%	35,667	+10,627.273%
2023-01-09	0.2750	0.2750	0.2600	0.2750	0.000%	1,101	+10,627.273%
2023-01-06	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,627.273%
2023-01-05	0.2750	0.2750	0.2750	0.2750	0.000%	282	+10,627.273%
2023-01-04	0.2750	0.2750	0.2750	0.2750	+5.769%	5,470	+10,627.273%
2023-01-03	0.2450	0.2600	0.2450	0.2600	+6.122%	6,970	+11,246.154%

.dark-mode .ZMLgpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMLgpt{ color: #333333; background-color: white; border: 2px solid #333333; }BARBRAND ARCHITEKTS GROUP PLCstock LSE

BAR
BRAND ARCHITEKTS GROUP PLC
stock LSE