Dark

BANK
FIINU PLC
stock LSE

Inactive

Aug 2, 2024

0.8500GBX0.000%(0.0000)2,295

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.85000	0.85000	0.85000	0.85000	0.000%	2,295	0.000%
2024-08-01	0.85000	0.85000	0.85000	0.85000	0.000%	737	0.000%
2024-07-31	0.85000	0.85000	0.85000	0.85000	0.000%	0	0.000%
2024-07-30	0.85000	0.85000	0.85000	0.85000	0.000%	0	0.000%
2024-07-29	0.85000	0.85000	0.85000	0.85000	0.000%	0	0.000%
2024-07-26	0.85000	0.85000	0.85000	0.85000	0.000%	562	0.000%
2024-07-25	0.85000	0.85000	0.85000	0.85000	0.000%	0	0.000%
2024-07-24	0.85000	0.85000	0.85000	0.85000	0.000%	1,530	0.000%
2024-07-23	0.85000	0.85000	0.85000	0.85000	0.000%	0	0.000%
2024-07-22	0.85000	0.85000	0.85000	0.85000	0.000%	40,337	0.000%
2024-07-19	0.82000	0.85000	0.82000	0.85000	0.000%	16,113	0.000%
2024-07-18	0.75000	0.85000	0.75000	0.85000	+13.333%	685,448	0.000%
2024-07-17	0.93000	0.93000	0.75000	0.75000	-19.355%	152,782	+13.333%
2024-07-16	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-07-15	0.93000	0.93000	0.93000	0.93000	0.000%	52,358	-8.602%
2024-07-10	0.93000	0.93000	0.93000	0.93000	0.000%	4,728	-8.602%
2024-07-09	0.93000	0.93000	0.93000	0.93000	0.000%	24,494	-8.602%
2024-07-08	0.93000	0.93000	0.93000	0.93000	0.000%	1,301	-8.602%
2024-07-05	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-07-04	0.93000	0.93000	0.93000	0.93000	0.000%	269,877	-8.602%
2024-07-03	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-07-02	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-07-01	0.93000	0.93000	0.93000	0.93000	0.000%	1,003	-8.602%
2024-06-28	0.93000	0.93000	0.93000	0.93000	0.000%	413,459	-8.602%
2024-06-27	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-06-26	0.93000	0.93000	0.93000	0.93000	0.000%	531	-8.602%
2024-06-25	0.93000	0.93000	0.93000	0.93000	0.000%	7,131	-8.602%
2024-06-24	1.07000	1.07000	0.93000	0.93000	-13.084%	644,030	-8.602%
2024-06-21	1.07000	1.07000	1.07000	1.07000	0.000%	0	-20.561%
2024-06-20	1.07000	1.07000	1.07000	1.07000	0.000%	15,533	-20.561%
2024-06-19	1.07000	1.07000	1.07000	1.07000	0.000%	210,083	-20.561%
2024-06-18	1.07000	1.07000	1.07000	1.07000	0.000%	9,013	-20.561%
2024-06-17	1.10000	1.10000	1.07000	1.07000	-2.727%	105,481	-20.561%
2024-06-14	1.07000	1.10000	1.07000	1.10000	+2.804%	1,121,081	-22.727%
2024-06-13	0.95000	1.07000	0.95000	1.07000	+12.632%	101,202	-20.561%
2024-06-12	0.95000	0.95000	0.95000	0.95000	0.000%	57,838	-10.526%
2024-06-11	0.95000	0.95000	0.95000	0.95000	0.000%	167,128	-10.526%
2024-06-10	0.95000	0.95000	0.95000	0.95000	0.000%	49,545	-10.526%
2024-06-07	0.95000	0.95000	0.95000	0.95000	0.000%	169	-10.526%
2024-06-06	0.93000	0.95000	0.93000	0.95000	+2.151%	206,078	-10.526%
2024-06-05	0.93000	0.93000	0.93000	0.93000	0.000%	30,502	-8.602%
2024-06-04	0.93000	0.93000	0.93000	0.93000	0.000%	1,075	-8.602%
2024-06-03	0.93000	0.93000	0.93000	0.93000	0.000%	210,868	-8.602%
2024-05-31	0.93000	1.05000	0.93000	0.93000	0.000%	310	-8.602%
2024-05-30	0.93000	0.93000	0.93000	0.93000	0.000%	7,857	-8.602%
2024-05-29	0.93000	0.93000	0.93000	0.93000	0.000%	7,177	-8.602%
2024-05-28	0.93000	0.93000	0.93000	0.93000	0.000%	1,664	-8.602%
2024-05-24	0.93000	0.93000	0.93000	0.93000	0.000%	212,341	-8.602%
2024-05-23	0.93000	0.93000	0.93000	0.93000	0.000%	500	-8.602%
2024-05-22	0.93000	0.93000	0.93000	0.93000	0.000%	6,371	-8.602%
2024-05-21	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-05-20	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-05-17	0.93000	0.93000	0.93000	0.93000	0.000%	8,030	-8.602%
2024-05-16	0.93000	0.93000	0.93000	0.93000	0.000%	651,400	-8.602%
2024-05-15	0.93000	0.93000	0.93000	0.93000	0.000%	254,831	-8.602%
2024-05-14	0.93000	0.93000	0.93000	0.93000	0.000%	25,725	-8.602%
2024-05-13	0.93000	0.93000	0.93000	0.93000	0.000%	21,900	-8.602%
2024-05-10	0.93000	0.93000	0.93000	0.93000	0.000%	0	-8.602%
2024-05-09	0.93000	0.93000	0.93000	0.93000	0.000%	3,077,615	-8.602%
2024-05-08	0.93000	0.93000	0.93000	0.93000	0.000%	40	-8.602%
2024-05-07	0.93000	0.93000	0.93000	0.93000	0.000%	5,872	-8.602%
2024-05-02	0.93000	0.93000	0.93000	0.93000	0.000%	71,983	-8.602%
2024-05-01	0.95000	0.95000	0.93000	0.93000	+6,313.793%	30,000	-8.602%
2024-03-22	0.00950	0.01500	0.00950	0.01450	+52.632%	4,120,647	+5,762.069%
2024-03-21	0.00950	0.00950	0.00950	0.00950	0.000%	373,681	+8,847.368%
2024-03-20	0.00950	0.00950	0.00950	0.00950	0.000%	224,055	+8,847.368%
2024-03-19	0.00900	0.00950	0.00900	0.00950	+5.556%	392,248	+8,847.368%
2024-03-18	0.00950	0.00950	0.00900	0.00900	-5.263%	271,302	+9,344.444%
2024-03-15	0.00775	0.00950	0.00775	0.00950	+22.581%	1,520,830	+8,847.368%
2024-03-14	0.00675	0.00775	0.00675	0.00775	+14.815%	827,183	+10,867.742%
2024-03-13	0.00675	0.00675	0.00675	0.00675	0.000%	2,746	+12,492.593%
2024-03-12	0.00675	0.00675	0.00675	0.00675	0.000%	568	+12,492.593%
2024-03-11	0.00675	0.00675	0.00675	0.00675	0.000%	0	+12,492.593%
2024-03-08	0.00675	0.00675	0.00675	0.00675	0.000%	680	+12,492.593%
2024-03-07	0.00675	0.00675	0.00675	0.00675	0.000%	0	+12,492.593%
2024-03-06	0.00700	0.00700	0.00675	0.00675	0.000%	0	+12,492.593%
2024-03-05	0.00675	0.00675	0.00675	0.00675	0.000%	0	+12,492.593%
2024-03-04	0.00675	0.00675	0.00675	0.00675	0.000%	1,496	+12,492.593%
2024-03-01	0.00675	0.00675	0.00675	0.00675	0.000%	10,001	+12,492.593%
2024-02-29	0.00675	0.00675	0.00675	0.00675	0.000%	26,340	+12,492.593%
2024-02-28	0.00675	0.00675	0.00675	0.00675	0.000%	0	+12,492.593%
2024-02-27	0.00675	0.00675	0.00675	0.00675	0.000%	700	+12,492.593%
2024-02-26	0.00675	0.00675	0.00675	0.00675	0.000%	760	+12,492.593%
2024-02-23	0.00675	0.00675	0.00675	0.00675	0.000%	0	+12,492.593%
2024-02-22	0.00675	0.00675	0.00675	0.00675	0.000%	21,399	+12,492.593%
2024-02-21	0.00675	0.00675	0.00675	0.00675	0.000%	53,652	+12,492.593%
2024-02-20	0.00675	0.00675	0.00675	0.00675	0.000%	46,758	+12,492.593%
2024-02-19	0.00675	0.00675	0.00675	0.00675	0.000%	10,028	+12,492.593%
2024-02-16	0.00675	0.00675	0.00675	0.00675	0.000%	198,105	+12,492.593%
2024-02-15	0.00675	0.00675	0.00675	0.00675	0.000%	77,736	+12,492.593%
2024-02-14	0.00675	0.00675	0.00675	0.00675	0.000%	61,526	+12,492.593%
2024-02-13	0.00675	0.00675	0.00675	0.00675	0.000%	304,757	+12,492.593%
2024-02-12	0.00675	0.00675	0.00675	0.00675	0.000%	84,890	+12,492.593%
2024-02-09	0.00650	0.00675	0.00650	0.00675	+3.846%	253,795	+12,492.593%
2024-02-08	0.00675	0.00675	0.00650	0.00650	-3.704%	70,112	+12,976.923%
2024-02-07	0.00775	0.00775	0.00675	0.00675	-12.903%	64,061	+12,492.593%
2024-02-06	0.00775	0.00775	0.00775	0.00775	0.000%	14,210	+10,867.742%
2024-02-05	0.00775	0.00775	0.00775	0.00775	0.000%	219,209	+10,867.742%
2024-02-02	0.00775	0.00775	0.00775	0.00775	0.000%	97,870	+10,867.742%
2024-02-01	0.00775	0.00775	0.00775	0.00775	+10.714%	19,026	+10,867.742%
2024-01-31	0.00800	0.00800	0.00700	0.00700	-3.448%	459,719	+12,042.857%
2024-01-30	0.00650	0.00825	0.00650	0.00725	+11.538%	3,510,197	+11,624.138%
2024-01-29	0.00650	0.00650	0.00650	0.00650	0.000%	1,485	+12,976.923%
2024-01-26	0.00650	0.00650	0.00650	0.00650	0.000%	114,677	+12,976.923%
2024-01-25	0.00650	0.00650	0.00650	0.00650	0.000%	2,159	+12,976.923%
2024-01-24	0.00650	0.00650	0.00650	0.00650	0.000%	31,851	+12,976.923%
2024-01-23	0.00650	0.00650	0.00650	0.00650	0.000%	7,294	+12,976.923%
2024-01-22	0.00700	0.00700	0.00650	0.00650	-7.143%	400,142	+12,976.923%
2024-01-19	0.00700	0.00700	0.00700	0.00700	0.000%	96,227	+12,042.857%
2024-01-18	0.00700	0.00700	0.00700	0.00700	0.000%	112,125	+12,042.857%
2024-01-17	0.00750	0.00750	0.00700	0.00700	-6.667%	62	+12,042.857%
2024-01-16	0.00750	0.00750	0.00750	0.00750	0.000%	140,000	+11,233.333%
2024-01-15	0.00800	0.00800	0.00750	0.00750	-6.250%	18,691	+11,233.333%
2024-01-12	0.00800	0.00800	0.00800	0.00800	0.000%	44,699	+10,525.000%
2024-01-11	0.00800	0.00800	0.00800	0.00800	0.000%	213,018	+10,525.000%
2024-01-10	0.00875	0.00875	0.00800	0.00800	-8.571%	523,250	+10,525.000%
2024-01-09	0.00650	0.01300	0.00650	0.00875	+34.615%	10,846,244	+9,614.286%
2024-01-08	0.00650	0.00650	0.00650	0.00650	0.000%	2,362	+12,976.923%
2024-01-05	0.00650	0.00650	0.00650	0.00650	0.000%	0	+12,976.923%
2024-01-04	0.00650	0.00650	0.00650	0.00650	0.000%	99,822	+12,976.923%
2024-01-03	0.00650	0.00650	0.00650	0.00650	0.000%	37,145	+12,976.923%
2024-01-02	0.00650	0.00650	0.00650	0.00650	0.000%	0	+12,976.923%
2023-12-29	0.00650	0.00650	0.00650	0.00650	0.000%	6,644	+12,976.923%
2023-12-28	0.00650	0.00650	0.00650	0.00650	0.000%	31,067	+12,976.923%
2023-12-27	0.00650	0.00650	0.00650	0.00650	0.000%	1,644	+12,976.923%
2023-12-22	0.00650	0.00650	0.00600	0.00650	0.000%	1,149,327	+12,976.923%
2023-12-21	0.01000	0.01000	0.00650	0.00650	-35.000%	66,888	+12,976.923%
2023-12-20	0.01000	0.01000	0.01000	0.01000	0.000%	0	+8,400.000%
2023-12-19	0.01000	0.01000	0.01000	0.01000	0.000%	0	+8,400.000%
2023-12-18	0.01000	0.01000	0.01000	0.01000	0.000%	20,552	+8,400.000%
2023-12-15	0.01050	0.01050	0.01000	0.01000	-4.762%	84,000	+8,400.000%
2023-12-14	0.01050	0.01050	0.01050	0.01050	0.000%	371,013	+7,995.238%
2023-12-13	0.01050	0.01050	0.01050	0.01050	0.000%	160,091	+7,995.238%
2023-12-12	0.01050	0.01050	0.01050	0.01050	0.000%	11,091	+7,995.238%
2023-12-11	0.01050	0.01050	0.01050	0.01050	0.000%	301	+7,995.238%
2023-12-08	0.01050	0.01050	0.01050	0.01050	0.000%	10,243	+7,995.238%
2023-12-07	0.01050	0.01050	0.01050	0.01050	0.000%	389	+7,995.238%
2023-12-06	0.01150	0.01150	0.01050	0.01050	-8.696%	240,000	+7,995.238%
2023-12-05	0.01150	0.01150	0.01150	0.01150	0.000%	100,000	+7,291.304%
2023-12-04	0.01150	0.01150	0.01150	0.01150	0.000%	0	+7,291.304%
2023-12-01	0.01150	0.01150	0.01150	0.01150	0.000%	0	+7,291.304%
2023-11-30	0.01150	0.01150	0.01150	0.01150	0.000%	0	+7,291.304%
2023-11-29	0.01150	0.01150	0.01150	0.01150	0.000%	0	+7,291.304%
2023-11-28	0.01150	0.01150	0.01150	0.01150	0.000%	0	+7,291.304%
2023-11-27	0.01150	0.01150	0.01150	0.01150	0.000%	13,194	+7,291.304%
2023-11-24	0.01150	0.01150	0.01150	0.01150	0.000%	70,000	+7,291.304%
2023-11-23	0.01150	0.01150	0.01150	0.01150	0.000%	210,000	+7,291.304%
2023-11-22	0.01150	0.01150	0.01150	0.01150	0.000%	418,334	+7,291.304%
2023-11-21	0.01150	0.01150	0.01150	0.01150	0.000%	250,000	+7,291.304%
2023-11-20	0.01150	0.01150	0.01150	0.01150	0.000%	65,725	+7,291.304%
2023-11-17	0.01400	0.01400	0.01150	0.01150	-17.857%	1,057,297	+7,291.304%
2023-11-16	0.01400	0.01400	0.01400	0.01400	0.000%	60,000	+5,971.429%
2023-11-15	0.01400	0.01400	0.01400	0.01400	0.000%	6,268	+5,971.429%
2023-11-14	0.01400	0.01400	0.01400	0.01400	0.000%	0	+5,971.429%
2023-11-13	0.01400	0.01400	0.01400	0.01400	0.000%	0	+5,971.429%
2023-11-10	0.01400	0.01400	0.01400	0.01400	0.000%	522	+5,971.429%
2023-11-09	0.01400	0.01400	0.01400	0.01400	0.000%	17,000	+5,971.429%
2023-11-08	0.01400	0.01400	0.01400	0.01400	0.000%	109,604	+5,971.429%
2023-11-07	0.01400	0.01400	0.01400	0.01400	0.000%	169,825	+5,971.429%
2023-11-06	0.01400	0.01400	0.01400	0.01400	0.000%	292,015	+5,971.429%
2023-11-03	0.01100	0.01400	0.01100	0.01400	+27.273%	661,787	+5,971.429%
2023-11-02	0.01100	0.01100	0.01100	0.01100	0.000%	69,852	+7,627.273%
2023-11-01	0.01100	0.01150	0.01100	0.01100	0.000%	250,803	+7,627.273%
2023-10-31	0.01100	0.01100	0.01100	0.01100	0.000%	169,585	+7,627.273%
2023-10-30	0.01100	0.01100	0.01100	0.01100	0.000%	0	+7,627.273%
2023-10-27	0.01100	0.01100	0.01100	0.01100	0.000%	0	+7,627.273%
2023-10-26	0.01100	0.01100	0.01100	0.01100	0.000%	0	+7,627.273%
2023-10-25	0.01100	0.01100	0.01100	0.01100	0.000%	50,000	+7,627.273%
2023-10-24	0.01100	0.01100	0.01100	0.01100	0.000%	0	+7,627.273%
2023-10-23	0.01100	0.01100	0.01100	0.01100	0.000%	142,918	+7,627.273%
2023-10-20	0.01100	0.01100	0.01100	0.01100	0.000%	92,385	+7,627.273%
2023-10-19	0.01100	0.01100	0.01000	0.01100	0.000%	170,000	+7,627.273%
2023-10-18	0.01100	0.01100	0.01100	0.01100	0.000%	8,004	+7,627.273%
2023-10-17	0.01250	0.01250	0.01050	0.01100	-12.000%	789,787	+7,627.273%
2023-10-16	0.01250	0.01250	0.01250	0.01250	0.000%	0	+6,700.000%
2023-10-13	0.01250	0.01250	0.01250	0.01250	0.000%	70,409	+6,700.000%
2023-10-12	0.01250	0.01250	0.01250	0.01250	0.000%	0	+6,700.000%
2023-10-11	0.01350	0.01350	0.01250	0.01250	0.000%	0	+6,700.000%
2023-10-10	0.01250	0.01250	0.01250	0.01250	0.000%	10,000	+6,700.000%
2023-10-09	0.01350	0.01350	0.01250	0.01250	-7.407%	23,578	+6,700.000%
2023-10-06	0.01350	0.01350	0.01350	0.01350	0.000%	3,000	+6,196.296%
2023-10-05	0.01350	0.01350	0.01350	0.01350	0.000%	10,000	+6,196.296%
2023-10-04	0.01350	0.01350	0.01350	0.01350	0.000%	10,000	+6,196.296%
2023-10-03	0.01350	0.01350	0.01350	0.01350	0.000%	13,479	+6,196.296%
2023-10-02	0.01400	0.01400	0.01350	0.01350	-3.571%	32,500	+6,196.296%
2023-09-29	0.01400	0.01400	0.01400	0.01400	-15.152%	0	+5,971.429%
2023-09-28	0.01650	0.01650	0.01650	0.01650	0.000%	90,510	+5,051.515%
2023-09-27	0.01650	0.01650	0.01650	0.01650	0.000%	14,119	+5,051.515%
2023-09-26	0.01650	0.01650	0.01650	0.01650	0.000%	1,337	+5,051.515%
2023-09-25	0.01650	0.01650	0.01650	0.01650	0.000%	0	+5,051.515%
2023-09-22	0.01650	0.01650	0.01650	0.01650	0.000%	15,000	+5,051.515%
2023-09-21	0.01650	0.01650	0.01650	0.01650	0.000%	0	+5,051.515%
2023-09-20	0.01650	0.01650	0.01650	0.01650	0.000%	16,338	+5,051.515%
2023-09-19	0.01850	0.01850	0.01650	0.01650	-10.811%	410,000	+5,051.515%
2023-09-18	0.01850	0.01850	0.01850	0.01850	0.000%	5,555	+4,494.595%
2023-09-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-09-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-09-13	0.01850	0.01850	0.01850	0.01850	0.000%	10,000	+4,494.595%
2023-09-12	0.01850	0.01850	0.01850	0.01850	0.000%	448	+4,494.595%
2023-09-11	0.01850	0.01850	0.01850	0.01850	0.000%	15,259	+4,494.595%
2023-09-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-09-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-09-06	0.01850	0.01850	0.01850	0.01850	0.000%	529	+4,494.595%
2023-09-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-09-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-09-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-08-31	0.01850	0.01850	0.01850	0.01850	0.000%	1,632	+4,494.595%
2023-08-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-08-29	0.01850	0.01850	0.01850	0.01850	0.000%	68	+4,494.595%
2023-08-25	0.01850	0.01850	0.01850	0.01850	0.000%	50,369	+4,494.595%
2023-08-23	0.01850	0.01850	0.01850	0.01850	0.000%	121,301	+4,494.595%
2023-08-22	0.01850	0.01850	0.01850	0.01850	0.000%	195,578	+4,494.595%
2023-08-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-08-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-08-17	0.01850	0.01900	0.01850	0.01850	0.000%	125,183	+4,494.595%
2023-08-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-08-14	0.01850	0.01850	0.01850	0.01850	0.000%	5,408	+4,494.595%
2023-08-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+4,494.595%
2023-08-10	0.01850	0.01850	0.01850	0.01850	0.000%	6,513	+4,494.595%
2023-08-09	0.01850	0.01850	0.01850	0.01850	0.000%	100,067	+4,494.595%
2023-08-08	0.01850	0.01850	0.01850	0.01850	0.000%	25,000	+4,494.595%
2023-08-07	0.01850	0.01850	0.01850	0.01850	0.000%	10,053	+4,494.595%
2023-08-04	0.01850	0.01850	0.01850	0.01850	0.000%	250,083	+4,494.595%
2023-08-03	0.01850	0.01850	0.01850	0.01850	0.000%	109	+4,494.595%
2023-08-02	0.01750	0.01850	0.01750	0.01850	+5.714%	187,319	+4,494.595%
2023-08-01	0.01775	0.01775	0.01750	0.01750	-1.408%	74,571	+4,757.143%
2023-07-28	0.01775	0.01775	0.01775	0.01775	0.000%	36,280	+4,688.732%
2023-07-27	0.01775	0.01775	0.01775	0.01775	0.000%	314,878	+4,688.732%
2023-07-26	0.01775	0.01775	0.01775	0.01775	0.000%	116,882	+4,688.732%
2023-07-25	0.01775	0.01775	0.01775	0.01775	0.000%	254,073	+4,688.732%
2023-07-24	0.01850	0.01900	0.01775	0.01775	-4.054%	180,489	+4,688.732%
2023-07-21	0.01850	0.01850	0.01850	0.01850	0.000%	22,836	+4,494.595%
2023-07-20	0.01850	0.01850	0.01850	0.01850	0.000%	773,128	+4,494.595%
2023-07-19	0.01850	0.01850	0.01850	0.01850	0.000%	5,078	+4,494.595%
2023-07-18	0.01950	0.01950	0.01850	0.01850	-5.128%	362,195	+4,494.595%
2023-07-17	0.01950	0.01950	0.01950	0.01950	0.000%	25,368	+4,258.974%
2023-07-14	0.01950	0.01950	0.01950	0.01950	0.000%	12,485	+4,258.974%
2023-07-13	0.02650	0.02650	0.01900	0.01950	-26.415%	3,044,638	+4,258.974%
2023-07-12	0.03750	0.03750	0.01750	0.02650	-60.000%	3,550,984	+3,107.547%
2023-07-11	0.06375	0.06625	0.06375	0.06625	+3.922%	79,682	+1,183.019%
2023-07-10	0.06375	0.06375	0.06375	0.06375	0.000%	0	+1,233.333%
2023-07-07	0.06375	0.06375	0.06375	0.06375	0.000%	1,062	+1,233.333%
2023-07-06	0.06375	0.06375	0.06375	0.06375	0.000%	0	+1,233.333%
2023-07-05	0.06375	0.06375	0.06375	0.06375	0.000%	23,393	+1,233.333%
2023-07-04	0.06600	0.06600	0.06350	0.06375	-3.409%	13,440	+1,233.333%
2023-07-03	0.06600	0.06600	0.06600	0.06600	0.000%	89,682	+1,187.879%
2023-06-30	0.06600	0.06600	0.06600	0.06600	0.000%	1,321	+1,187.879%
2023-06-29	0.06600	0.06600	0.06600	0.06600	0.000%	7	+1,187.879%
2023-06-28	0.06600	0.06600	0.06600	0.06600	0.000%	597	+1,187.879%
2023-06-27	0.06600	0.06600	0.06600	0.06600	0.000%	60,436	+1,187.879%
2023-06-26	0.06600	0.06600	0.06600	0.06600	0.000%	46,461	+1,187.879%
2023-06-23	0.06600	0.06600	0.06600	0.06600	0.000%	317	+1,187.879%
2023-06-22	0.06600	0.06600	0.06600	0.06600	0.000%	1,682	+1,187.879%
2023-06-21	0.06600	0.06600	0.06600	0.06600	0.000%	5,314	+1,187.879%
2023-06-20	0.07250	0.07250	0.06600	0.06600	-8.966%	1,270,754	+1,187.879%
2023-06-19	0.07250	0.07250	0.07250	0.07250	0.000%	42,046	+1,072.414%
2023-06-16	0.08000	0.08000	0.07250	0.07250	-9.375%	115,617	+1,072.414%
2023-06-15	0.08000	0.08000	0.08000	0.08000	0.000%	54,611	+962.500%
2023-06-14	0.08000	0.08000	0.08000	0.08000	0.000%	244	+962.500%
2023-06-13	0.08000	0.08000	0.08000	0.08000	0.000%	3,451	+962.500%
2023-06-12	0.08000	0.08000	0.08000	0.08000	0.000%	6,260	+962.500%
2023-06-09	0.08000	0.08000	0.08000	0.08000	+0.629%	150	+962.500%
2023-06-08	0.07750	0.07950	0.07950	0.07950	+2.581%	71,169	+969.182%
2023-06-07	0.07750	0.07750	0.07750	0.07750	0.000%	44,261	+996.774%
2023-06-06	0.07375	0.07750	0.07375	0.07750	+5.085%	125,992	+996.774%
2023-06-05	0.08750	0.08750	0.07375	0.07375	-15.714%	22,936	+1,052.542%
2023-06-02	0.08750	0.08750	0.08750	0.08750	0.000%	15,227	+871.429%
2023-06-01	0.08750	0.08750	0.08750	0.08750	0.000%	5,000	+871.429%
2023-05-31	0.08750	0.08750	0.08750	0.08750	0.000%	0	+871.429%
2023-05-30	0.08750	0.08750	0.08750	0.08750	0.000%	539	+871.429%
2023-05-26	0.09000	0.09000	0.08750	0.08750	-2.778%	0	+871.429%
2023-05-25	0.09000	0.09000	0.09000	0.09000	0.000%	28,597	+844.444%
2023-05-24	0.09000	0.09000	0.09000	0.09000	0.000%	40,748	+844.444%
2023-05-23	0.09250	0.09500	0.09000	0.09000	-2.703%	17,870	+844.444%
2023-05-22	0.10250	0.10250	0.09250	0.09250	-9.756%	41,000	+818.919%
2023-05-19	0.10250	0.10250	0.10250	0.10250	0.000%	102,978	+729.268%
2023-05-18	0.11250	0.11250	0.10250	0.10250	-8.889%	135,001	+729.268%
2023-05-17	0.11250	0.11250	0.11250	0.11250	0.000%	321,536	+655.556%
2023-05-16	0.11250	0.11250	0.11250	0.11250	0.000%	0	+655.556%
2023-05-15	0.11250	0.11250	0.11250	0.11250	0.000%	0	+655.556%
2023-05-12	0.11250	0.11250	0.11250	0.11250	0.000%	500	+655.556%
2023-05-11	0.11250	0.11250	0.11250	0.11250	0.000%	74,611	+655.556%
2023-05-10	0.11250	0.11250	0.11250	0.11250	0.000%	0	+655.556%
2023-05-09	0.11250	0.11250	0.11250	0.11250	0.000%	295,206	+655.556%
2023-05-05	0.11250	0.11250	0.11250	0.11250	0.000%	0	+655.556%
2023-05-04	0.11250	0.11250	0.11250	0.11250	0.000%	0	+655.556%
2023-05-03	0.11250	0.11250	0.11250	0.11250	0.000%	21	+655.556%
2023-05-02	0.11250	0.11250	0.11250	0.11250	0.000%	110,700	+655.556%
2023-04-28	0.11000	0.11500	0.11000	0.11250	-11.765%	424,122	+655.556%
2023-04-27	0.13500	0.13500	0.12750	0.12750	-5.556%	189,154	+566.667%
2023-04-26	0.13500	0.13500	0.13500	0.13500	0.000%	0	+529.630%
2023-04-25	0.13500	0.13500	0.13500	0.13500	0.000%	21,741	+529.630%
2023-04-24	0.13500	0.13500	0.13500	0.13500	0.000%	289,053	+529.630%
2023-04-21	0.13750	0.13750	0.13500	0.13500	-1.818%	471,839	+529.630%
2023-04-20	0.13750	0.13750	0.13750	0.13750	0.000%	1,778	+518.182%
2023-04-19	0.14000	0.14000	0.13750	0.13750	-1.786%	3,026	+518.182%
2023-04-18	0.14000	0.14000	0.14000	0.14000	0.000%	50,034	+507.143%
2023-04-17	0.14000	0.14000	0.14000	0.14000	0.000%	16,093	+507.143%
2023-04-14	0.14000	0.14000	0.14000	0.14000	0.000%	9,992	+507.143%
2023-04-13	0.14000	0.14000	0.14000	0.14000	0.000%	2,001	+507.143%
2023-04-12	0.14000	0.14000	0.14000	0.14000	0.000%	51,428	+507.143%
2023-04-11	0.14000	0.14000	0.14000	0.14000	0.000%	454	+507.143%
2023-04-06	0.14000	0.14000	0.14000	0.14000	0.000%	6,646	+507.143%
2023-04-05	0.14000	0.14000	0.14000	0.14000	0.000%	0	+507.143%
2023-04-04	0.14000	0.14000	0.14000	0.14000	0.000%	1,000	+507.143%
2023-04-03	0.14000	0.14000	0.14000	0.14000	0.000%	171,674	+507.143%
2023-03-31	0.14000	0.14000	0.14000	0.14000	0.000%	628	+507.143%
2023-03-30	0.14000	0.14000	0.14000	0.14000	0.000%	21,357	+507.143%
2023-03-29	0.14000	0.14000	0.14000	0.14000	0.000%	703	+507.143%
2023-03-28	0.14000	0.14000	0.14000	0.14000	0.000%	5	+507.143%
2023-03-27	0.14000	0.14000	0.14000	0.14000	0.000%	2,001	+507.143%
2023-03-24	0.14000	0.14000	0.14000	0.14000	0.000%	0	+507.143%
2023-03-23	0.14000	0.14000	0.14000	0.14000	0.000%	17,128	+507.143%
2023-03-22	0.14000	0.14000	0.14000	0.14000	0.000%	2,111,538	+507.143%
2023-03-21	0.14000	0.14000	0.14000	0.14000	0.000%	7,824	+507.143%
2023-03-20	0.14000	0.14000	0.14000	0.14000	0.000%	42,804	+507.143%
2023-03-17	0.14000	0.14000	0.14000	0.14000	0.000%	7,762	+507.143%
2023-03-16	0.14000	0.14000	0.14000	0.14000	0.000%	19	+507.143%
2023-03-15	0.13750	0.14000	0.13750	0.14000	-5.085%	10,422	+507.143%
2023-03-14	0.15000	0.15000	0.14750	0.14750	-1.667%	119,635	+476.271%
2023-03-13	0.15500	0.15500	0.14750	0.15000	-3.226%	30,618	+466.667%
2023-03-10	0.15250	0.15500	0.15250	0.15500	+1.639%	16,081	+448.387%
2023-03-09	0.15500	0.15500	0.15250	0.15250	-1.613%	69,679	+457.377%
2023-03-08	0.15500	0.15500	0.15500	0.15500	0.000%	3,674	+448.387%
2023-03-07	0.15500	0.15500	0.15500	0.15500	0.000%	65,494	+448.387%
2023-03-06	0.15250	0.15500	0.15250	0.15500	+1.639%	5,006	+448.387%
2023-03-03	0.14750	0.15500	0.14750	0.15250	+5.172%	698,866	+457.377%
2023-03-02	0.14500	0.14500	0.14500	0.14500	0.000%	73,351	+486.207%
2023-03-01	0.14500	0.14500	0.14500	0.14500	0.000%	29,287	+486.207%
2023-02-28	0.14250	0.14500	0.14250	0.14500	+1.754%	253,927	+486.207%
2023-02-27	0.14000	0.14250	0.14000	0.14250	+1.786%	54,534	+496.491%
2023-02-24	0.13500	0.14000	0.13500	0.14000	+3.704%	92,184	+507.143%
2023-02-23	0.13500	0.13500	0.13500	0.13500	0.000%	2,829	+529.630%
2023-02-22	0.13500	0.13500	0.13500	0.13500	0.000%	2,771	+529.630%
2023-02-21	0.13500	0.13500	0.13500	0.13500	0.000%	17,715	+529.630%
2023-02-20	0.13500	0.13500	0.13500	0.13500	0.000%	4,405	+529.630%
2023-02-17	0.13500	0.13500	0.13500	0.13500	0.000%	15	+529.630%
2023-02-16	0.13500	0.13500	0.13500	0.13500	0.000%	33,663	+529.630%
2023-02-15	0.13500	0.13500	0.13500	0.13500	0.000%	2,353	+529.630%
2023-02-14	0.13500	0.13500	0.13500	0.13500	0.000%	15,525	+529.630%
2023-02-13	0.13500	0.13500	0.13500	0.13500	0.000%	5,781	+529.630%
2023-02-10	0.13500	0.13500	0.13500	0.13500	0.000%	23,102	+529.630%
2023-02-09	0.13500	0.13500	0.13500	0.13500	0.000%	22,038	+529.630%
2023-02-08	0.13500	0.13500	0.13500	0.13500	0.000%	41,868	+529.630%
2023-02-07	0.13500	0.13500	0.13500	0.13500	0.000%	10,497	+529.630%
2023-02-06	0.13500	0.13500	0.13500	0.13500	0.000%	10,454	+529.630%
2023-02-03	0.13500	0.13500	0.13500	0.13500	0.000%	23,170	+529.630%
2023-02-02	0.13500	0.13500	0.13500	0.13500	0.000%	448	+529.630%
2023-02-01	0.13500	0.13500	0.13500	0.13500	0.000%	68,000	+529.630%
2023-01-31	0.13500	0.13500	0.13500	0.13500	0.000%	143	+529.630%
2023-01-30	0.13500	0.13500	0.13500	0.13500	0.000%	45,724	+529.630%
2023-01-27	0.13250	0.13500	0.13250	0.13500	+1.887%	8,078	+529.630%
2023-01-26	0.13750	0.13750	0.13250	0.13250	-3.636%	782,305	+541.509%
2023-01-25	0.13500	0.13750	0.13500	0.13750	+1.852%	172,621	+518.182%
2023-01-24	0.12125	0.13500	0.12125	0.13500	+11.340%	374,254	+529.630%
2023-01-23	0.09900	0.13250	0.09900	0.12125	+22.475%	1,195,452	+601.031%
2023-01-20	0.09900	0.09900	0.09900	0.09900	0.000%	105,002	+758.586%
2023-01-19	0.09900	0.09900	0.09900	0.09900	0.000%	955,072	+758.586%
2023-01-18	0.09900	0.09900	0.09900	0.09900	0.000%	103,040	+758.586%
2023-01-17	0.09900	0.09900	0.09900	0.09900	+1.020%	126,200	+758.586%
2023-01-16	0.09900	0.09800	0.09800	0.09800	-1.010%	5,343,000	+767.347%
2023-01-13	0.09900	0.09900	0.09900	0.09900	0.000%	0	+758.586%
2023-01-12	0.09900	0.09900	0.09900	0.09900	0.000%	76,289	+758.586%
2023-01-11	0.09900	0.09900	0.09900	0.09900	0.000%	48,014	+758.586%
2023-01-10	0.09900	0.09900	0.09900	0.09900	0.000%	121,739	+758.586%
2023-01-09	0.10375	0.10375	0.09900	0.09900	-4.578%	131,493	+758.586%
2023-01-06	0.10375	0.10375	0.10375	0.10375	0.000%	100,000	+719.277%
2023-01-05	0.10625	0.10625	0.10375	0.10375	-2.353%	352,267	+719.277%
2023-01-04	0.10625	0.10625	0.10625	0.10625	0.000%	699	+700.000%
2023-01-03	0.10625	0.10625	0.10625	0.10625	0.000%	16,058	+700.000%

.dark-mode .qWm59B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWm59B{ color: #333333; background-color: white; border: 2px solid #333333; }BANKFIINU PLCstock LSE

BANK
FIINU PLC
stock LSE