Dark

BAKK
BAKKAVOR GROUP PLC
stock LSE

Inactive

Aug 2, 2024

151.50GBX-1.623%(-2.50)498,464

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	154.0000	154.0000	150.5000	151.5000	-1.623%	498,464	0.000%
2024-08-01	153.5000	155.0000	152.5000	154.0000	0.000%	813,519	-1.623%
2024-07-31	155.0000	155.0000	153.5000	154.0000	-0.645%	279,961	-1.623%
2024-07-30	155.0000	155.0000	154.0000	155.0000	0.000%	356,393	-2.258%
2024-07-29	154.0000	155.0000	153.0000	155.0000	0.000%	327,396	-2.258%
2024-07-26	150.5000	157.5000	150.5000	155.0000	+2.990%	212,188	-2.258%
2024-07-25	152.0000	152.0000	150.5000	150.5000	-1.634%	156,378	+0.664%
2024-07-24	153.0000	155.0000	153.0000	153.0000	-0.326%	100,328	-0.980%
2024-07-23	151.5000	154.0000	151.5000	153.5000	+0.987%	137,510	-1.303%
2024-07-22	153.0000	153.0000	152.0000	152.0000	-1.299%	100,677	-0.329%
2024-07-19	152.0000	154.5000	152.0000	154.0000	+0.984%	84,110	-1.623%
2024-07-18	150.0000	155.0000	150.0000	152.5000	-0.651%	194,999	-0.656%
2024-07-17	152.5000	155.0000	150.5000	153.5000	+1.320%	172,705	-1.303%
2024-07-16	150.0000	156.0000	150.0000	151.5000	-2.572%	189,124	0.000%
2024-07-15	158.0000	158.0000	153.5000	155.5000	+2.640%	175,498	-2.572%
2024-07-10	146.0000	151.5000	145.5000	151.5000	+3.767%	163,089	0.000%
2024-07-09	148.5000	149.5000	146.0000	146.0000	-3.311%	154,961	+3.767%
2024-07-08	147.5000	151.0000	146.5000	151.0000	+2.027%	87,760	+0.331%
2024-07-05	150.0000	150.0000	144.5000	148.0000	+0.680%	219,854	+2.365%
2024-07-04	136.0000	147.0000	136.0000	147.0000	+6.137%	432,104	+3.061%
2024-07-03	140.0000	140.0000	138.5000	138.5000	+0.362%	371,285	+9.386%
2024-07-02	142.0000	142.0000	137.5000	138.0000	-2.473%	111,700	+9.783%
2024-07-01	145.5000	145.5000	141.5000	141.5000	-1.049%	222,991	+7.067%
2024-06-28	140.0000	147.5000	140.0000	143.0000	-2.721%	206,663	+5.944%
2024-06-27	146.0000	147.5000	145.0000	147.0000	+1.379%	119,741	+3.061%
2024-06-26	140.5000	146.0000	140.5000	145.0000	+1.754%	314,656	+4.483%
2024-06-25	139.0000	142.5000	139.0000	142.5000	+0.352%	184,718	+6.316%
2024-06-24	142.5000	143.5000	142.0000	142.0000	-1.389%	125,965	+6.690%
2024-06-21	144.0000	149.0000	142.0000	144.0000	0.000%	1,945,228	+5.208%
2024-06-20	148.5000	148.5000	144.0000	144.0000	-1.370%	146,343	+5.208%
2024-06-19	146.0000	147.0000	145.0000	146.0000	0.000%	155,057	+3.767%
2024-06-18	145.0000	148.5000	145.0000	146.0000	+0.690%	272,586	+3.767%
2024-06-17	142.0000	145.0000	141.5000	145.0000	+2.113%	118,916	+4.483%
2024-06-14	140.0000	144.0000	140.0000	142.0000	+1.429%	603,095	+6.690%
2024-06-13	142.0000	142.0000	138.5000	140.0000	+0.358%	388,969	+8.214%
2024-06-12	142.5000	142.5000	139.0000	139.5000	-0.712%	326,282	+8.602%
2024-06-11	142.0000	142.5000	140.0000	140.5000	-0.355%	343,880	+7.829%
2024-06-10	140.0000	143.0000	140.0000	141.0000	-0.704%	231,758	+7.447%
2024-06-07	142.0000	146.0000	142.0000	142.0000	-1.389%	146,386	+6.690%
2024-06-06	147.5000	148.5000	140.0000	144.0000	+2.128%	291,341	+5.208%
2024-06-05	150.0000	150.0000	141.0000	141.0000	-4.082%	226,510	+7.447%
2024-06-04	144.0000	147.0000	143.0000	147.0000	+2.083%	97,550	+3.061%
2024-06-03	143.5000	146.0000	142.0000	144.0000	+2.857%	371,402	+5.208%
2024-05-31	138.5000	141.5000	138.5000	140.0000	+1.083%	482,994	+8.214%
2024-05-30	139.0000	139.0000	136.5000	138.5000	+0.727%	457,220	+9.386%
2024-05-29	138.0000	138.0000	135.0000	137.5000	-0.362%	147,961	+10.182%
2024-05-28	140.0000	140.0000	134.5000	138.0000	+0.730%	339,477	+9.783%
2024-05-24	128.5000	138.0000	128.5000	137.0000	+1.859%	83,926	+10.584%
2024-05-23	135.0000	138.5000	131.0000	134.5000	+1.128%	301,484	+12.639%
2024-05-22	129.5000	133.0000	129.5000	133.0000	+2.308%	133,182	+13.910%
2024-05-21	129.0000	130.0000	127.5000	130.0000	+0.775%	90,605	+16.538%
2024-05-20	127.0000	129.0000	127.0000	129.0000	+1.575%	107,620	+17.442%
2024-05-17	128.0000	128.0000	124.0000	127.0000	0.000%	122,612	+19.291%
2024-05-16	127.5000	127.5000	123.5000	127.0000	+1.600%	323,101	+19.291%
2024-05-15	127.5000	127.5000	123.0000	125.0000	-0.794%	123,860	+21.200%
2024-05-14	122.5000	127.0000	122.5000	126.0000	+4.132%	2,937,848	+20.238%
2024-05-13	122.5000	123.0000	120.5000	121.0000	-1.626%	173,941	+25.207%
2024-05-10	123.0000	123.0000	119.5000	123.0000	+2.075%	89,615	+23.171%
2024-05-09	119.0000	123.5000	119.0000	120.5000	+2.119%	84,993	+25.726%
2024-05-08	124.0000	124.0000	118.0000	118.0000	-2.479%	71,456	+28.390%
2024-05-07	118.0000	121.5000	118.0000	121.0000	-1.626%	113,335	+25.207%
2024-05-02	124.0000	124.0000	119.5000	123.0000	+1.653%	151,863	+23.171%
2024-05-01	121.0000	121.0000	119.0000	121.0000	+11,534.615%	75,350	+25.207%
2024-03-22	1.0600	1.0600	1.0150	1.0400	+3.483%	521,215	+14,467.308%
2024-03-21	1.0900	1.0900	1.0050	1.0050	-4.739%	202,527	+14,974.627%
2024-03-20	1.0400	1.0600	1.0300	1.0550	+1.442%	137,667	+14,260.190%
2024-03-19	1.0450	1.0550	1.0400	1.0400	-0.478%	91,432	+14,467.308%
2024-03-18	1.0400	1.0550	1.0100	1.0450	+0.481%	50,321	+14,397.608%
2024-03-15	1.0000	1.0400	1.0000	1.0400	+1.961%	410,894	+14,467.308%
2024-03-14	1.0150	1.0300	1.0100	1.0200	+0.990%	80,325	+14,752.941%
2024-03-13	1.0400	1.0400	1.0050	1.0100	+1.000%	301,807	+14,900.000%
2024-03-12	1.0250	1.0400	1.0000	1.0000	-1.961%	424,875	+15,050.000%
2024-03-11	1.0100	1.0250	1.0050	1.0200	+0.990%	350,459	+14,752.941%
2024-03-08	1.0200	1.0200	0.9860	1.0100	0.000%	255,317	+14,900.000%
2024-03-07	1.0200	1.0200	1.0100	1.0100	-0.980%	141,768	+14,900.000%
2024-03-06	0.9960	1.0300	0.9840	1.0200	+2.823%	130,476	+14,752.941%
2024-03-05	0.9660	1.0000	0.9660	0.9920	+3.333%	761,033	+15,172.177%
2024-03-04	0.9580	0.9620	0.9420	0.9600	-0.621%	32,476	+15,681.250%
2024-03-01	0.9400	0.9660	0.9400	0.9660	+1.684%	99,398	+15,583.230%
2024-02-29	0.9640	0.9660	0.9500	0.9500	-0.210%	46,603	+15,847.368%
2024-02-28	0.9740	0.9740	0.9500	0.9520	0.000%	47,529	+15,813.866%
2024-02-27	0.9300	0.9680	0.9300	0.9520	+3.704%	131,125	+15,813.866%
2024-02-26	0.9280	0.9540	0.9180	0.9180	-0.649%	134,212	+16,403.268%
2024-02-23	0.9700	0.9700	0.9240	0.9240	-2.941%	62,714	+16,296.104%
2024-02-22	0.9620	0.9620	0.9420	0.9520	+1.062%	36,859	+15,813.866%
2024-02-21	0.9380	0.9500	0.9260	0.9420	-0.423%	53,935	+15,982.803%
2024-02-20	0.9680	0.9680	0.9460	0.9460	0.000%	93,888	+15,914.799%
2024-02-19	0.9400	0.9460	0.9320	0.9460	-1.046%	24,361	+15,914.799%
2024-02-16	0.9580	0.9580	0.9480	0.9560	+0.632%	108,549	+15,747.280%
2024-02-15	0.9240	0.9620	0.9240	0.9500	+1.496%	158,401	+15,847.368%
2024-02-14	0.9300	0.9480	0.9300	0.9360	+0.645%	43,435	+16,085.897%
2024-02-13	0.9500	0.9500	0.9100	0.9300	-1.899%	80,109	+16,190.323%
2024-02-12	0.9580	0.9700	0.9480	0.9480	+0.424%	129,819	+15,881.013%
2024-02-09	0.9740	0.9740	0.9440	0.9440	-2.277%	93,237	+15,948.729%
2024-02-08	0.9500	0.9720	0.9440	0.9660	-0.412%	102,825	+15,583.230%
2024-02-07	0.9120	0.9740	0.9120	0.9700	+4.301%	85,237	+15,518.557%
2024-02-06	0.9320	0.9360	0.9300	0.9300	-0.641%	27,630	+16,190.323%
2024-02-05	0.9120	0.9600	0.9120	0.9360	-0.847%	6,835,257	+16,085.897%
2024-02-02	0.9500	0.9500	0.9260	0.9440	+0.426%	18,378	+15,948.729%
2024-02-01	0.9220	0.9500	0.9220	0.9400	-2.083%	22,610	+16,017.021%
2024-01-31	0.9120	0.9760	0.9120	0.9600	+2.128%	85,070	+15,681.250%
2024-01-30	0.9560	0.9560	0.9120	0.9400	-1.468%	87,798	+16,017.021%
2024-01-29	0.9560	0.9600	0.9300	0.9540	-0.209%	89,182	+15,780.503%
2024-01-26	0.9780	0.9780	0.9360	0.9560	-2.049%	211,082	+15,747.280%
2024-01-25	0.9800	0.9800	0.9700	0.9760	+0.412%	199,999	+15,422.541%
2024-01-23	0.9800	0.9800	0.9600	0.9720	+0.206%	166,279	+15,486.420%
2024-01-22	0.9640	0.9700	0.9600	0.9700	+1.042%	84,374	+15,518.557%
2024-01-19	0.9780	0.9780	0.9600	0.9600	-0.826%	70,929	+15,681.250%
2024-01-18	0.9380	0.9780	0.9340	0.9680	+5.677%	671,804	+15,550.826%
2024-01-17	0.9000	0.9420	0.9000	0.9160	-2.760%	230,619	+16,439.301%
2024-01-16	0.9120	0.9500	0.9120	0.9420	+2.614%	168,688	+15,982.803%
2024-01-15	0.8720	0.9180	0.8720	0.9180	+8.000%	1,727,213	+16,403.268%
2024-01-12	0.8300	0.8600	0.8300	0.8500	+3.406%	218,501	+17,723.529%
2024-01-11	0.8280	0.8480	0.8220	0.8220	-2.143%	84,092	+18,330.657%
2024-01-10	0.8380	0.8400	0.8260	0.8400	+1.205%	1,299,289	+17,935.714%
2024-01-09	0.8600	0.8600	0.8300	0.8300	-1.659%	6,104,851	+18,153.012%
2024-01-08	0.8500	0.8500	0.8420	0.8440	+0.476%	60,201	+17,850.237%
2024-01-05	0.8200	0.8580	0.8200	0.8400	0.000%	74,657	+17,935.714%
2024-01-04	0.8300	0.8600	0.8300	0.8400	-0.709%	172,474	+17,935.714%
2024-01-03	0.8300	0.8460	0.8300	0.8460	+0.955%	108,395	+17,807.801%
2024-01-02	0.8100	0.8400	0.8100	0.8380	+3.457%	86,516	+17,978.759%
2023-12-29	0.8160	0.8200	0.8000	0.8100	0.000%	139,634	+18,603.704%
2023-12-28	0.8200	0.8240	0.8060	0.8100	-1.220%	254,024	+18,603.704%
2023-12-27	0.8140	0.8300	0.8140	0.8200	+0.244%	144,267	+18,375.610%
2023-12-22	0.8260	0.8460	0.8120	0.8180	-1.446%	36,877	+18,420.782%
2023-12-21	0.8360	0.8360	0.8200	0.8300	+0.242%	85,736	+18,153.012%
2023-12-20	0.8400	0.8400	0.8240	0.8280	+0.976%	163,080	+18,197.101%
2023-12-19	0.8120	0.8300	0.8120	0.8200	-1.205%	174,409	+18,375.610%
2023-12-18	0.8120	0.8680	0.8120	0.8300	-1.190%	103,851	+18,153.012%
2023-12-15	0.8120	0.8540	0.8120	0.8400	0.000%	212,122	+17,935.714%
2023-12-14	0.8440	0.8680	0.8280	0.8400	+0.962%	106,146	+17,935.714%
2023-12-13	0.8200	0.8480	0.8200	0.8320	-0.952%	151,790	+18,109.135%
2023-12-12	0.8120	0.8440	0.8120	0.8400	0.000%	153,426	+17,935.714%
2023-12-11	0.8200	0.8400	0.8200	0.8400	+0.239%	165,543	+17,935.714%
2023-12-08	0.8120	0.8400	0.8120	0.8380	-0.238%	443,325	+17,978.759%
2023-12-07	0.8120	0.8400	0.8120	0.8400	+0.719%	438,203	+17,935.714%
2023-12-06	0.8100	0.8340	0.8100	0.8340	-1.418%	137,706	+18,065.468%
2023-12-05	0.8400	0.8460	0.8300	0.8460	-0.471%	223,066	+17,807.801%
2023-12-04	0.8900	0.8900	0.8240	0.8500	0.000%	258,869	+17,723.529%
2023-12-01	0.8200	0.8600	0.8200	0.8500	+0.473%	196,963	+17,723.529%
2023-11-30	0.8800	0.8960	0.8460	0.8460	-1.628%	335,455	+17,807.801%
2023-11-29	0.8580	0.8600	0.8420	0.8600	0.000%	366,337	+17,516.279%
2023-11-28	0.8620	0.8620	0.8600	0.8600	0.000%	212,432	+17,516.279%
2023-11-27	0.8680	0.8680	0.8600	0.8600	-0.463%	230,837	+17,516.279%
2023-11-24	0.8600	0.8700	0.8600	0.8640	+0.935%	90,195	+17,434.722%
2023-11-23	0.8980	0.8980	0.8560	0.8560	+0.706%	99,433	+17,598.598%
2023-11-22	0.8340	0.8600	0.8340	0.8500	0.000%	475,436	+17,723.529%
2023-11-21	0.8580	0.8620	0.8500	0.8500	-0.468%	503,345	+17,723.529%
2023-11-20	0.8700	0.8700	0.8420	0.8540	-0.698%	547,996	+17,640.047%
2023-11-17	0.8840	0.8840	0.8360	0.8600	-3.587%	1,098,877	+17,516.279%
2023-11-16	0.8780	0.8920	0.8780	0.8920	+1.826%	84,944	+16,884.305%
2023-11-15	0.8800	0.8880	0.8640	0.8760	-1.129%	357,141	+17,194.521%
2023-11-14	0.8680	0.8860	0.8500	0.8860	+1.373%	139,022	+16,999.323%
2023-11-13	0.8380	0.8740	0.8380	0.8740	+2.824%	181,750	+17,234.096%
2023-11-10	0.8440	0.8600	0.8300	0.8500	0.000%	70,668	+17,723.529%
2023-11-09	0.8420	0.8540	0.8400	0.8500	+0.473%	77,955	+17,723.529%
2023-11-08	0.8060	0.8640	0.8060	0.8460	-0.236%	110,645	+17,807.801%
2023-11-07	0.8320	0.8520	0.8320	0.8480	-1.166%	36,486	+17,765.566%
2023-11-06	0.8200	0.8600	0.8200	0.8580	-0.233%	147,627	+17,557.343%
2023-11-03	0.8400	0.8920	0.8400	0.8600	+0.467%	137,088	+17,516.279%
2023-11-02	0.8400	0.8880	0.8400	0.8560	-0.926%	182,500	+17,598.598%
2023-11-01	0.8700	0.8700	0.8600	0.8640	-1.818%	158,385	+17,434.722%
2023-10-31	0.8440	0.8880	0.8440	0.8800	+4.265%	469,081	+17,115.909%
2023-10-30	0.8500	0.8660	0.8400	0.8440	0.000%	108,335	+17,850.237%
2023-10-27	0.8580	0.8760	0.8440	0.8440	-1.632%	72,107	+17,850.237%
2023-10-26	0.8700	0.8700	0.8580	0.8580	-1.606%	108,505	+17,557.343%
2023-10-25	0.9000	0.9000	0.8720	0.8720	-2.242%	311,449	+17,273.853%
2023-10-24	0.9000	0.9200	0.8920	0.8920	-0.889%	243,991	+16,884.305%
2023-10-23	0.9140	0.9140	0.9000	0.9000	-1.532%	37,182	+16,733.333%
2023-10-20	0.9220	0.9260	0.9020	0.9140	+1.330%	39,686	+16,475.492%
2023-10-19	0.9300	0.9300	0.9020	0.9020	-1.957%	376,140	+16,696.009%
2023-10-18	0.9200	0.9580	0.9200	0.9200	-0.433%	132,449	+16,367.391%
2023-10-17	0.9300	0.9580	0.9240	0.9240	-0.431%	839,738	+16,296.104%
2023-10-16	0.9400	0.9400	0.9120	0.9280	+1.978%	202,060	+16,225.431%
2023-10-13	0.9380	0.9380	0.9100	0.9100	-2.985%	221,780	+16,548.352%
2023-10-12	0.9380	0.9380	0.9300	0.9380	-0.213%	176,282	+16,051.386%
2023-10-11	0.9500	0.9500	0.9300	0.9400	-1.879%	224,128	+16,017.021%
2023-10-10	0.9540	0.9780	0.9520	0.9580	+0.209%	77,310	+15,714.196%
2023-10-09	0.9700	0.9700	0.9460	0.9560	+0.632%	50,114	+15,747.280%
2023-10-06	0.9500	0.9600	0.9500	0.9500	-1.042%	53,416	+15,847.368%
2023-10-05	0.9600	0.9800	0.9540	0.9600	+3.004%	153,969	+15,681.250%
2023-10-04	0.9420	0.9420	0.9320	0.9320	-0.427%	277,262	+16,155.365%
2023-10-03	0.9400	0.9420	0.9320	0.9360	-2.092%	944,379	+16,085.897%
2023-10-02	0.9500	0.9560	0.9360	0.9560	-0.209%	87,585	+15,747.280%
2023-09-29	0.9380	0.9620	0.9200	0.9580	+1.915%	96,053	+15,714.196%
2023-09-28	0.9200	0.9400	0.9200	0.9400	+1.075%	32,824	+16,017.021%
2023-09-27	0.9200	0.9380	0.9160	0.9300	-1.064%	44,311	+16,190.323%
2023-09-26	0.9320	0.9400	0.9200	0.9400	-1.053%	50,662	+16,017.021%
2023-09-25	0.9420	0.9500	0.9420	0.9500	+0.849%	32,720	+15,847.368%
2023-09-22	0.9300	0.9500	0.9100	0.9420	+0.213%	259,917	+15,982.803%
2023-09-21	0.9500	0.9600	0.9300	0.9400	-2.083%	152,535	+16,017.021%
2023-09-20	0.9580	0.9600	0.9580	0.9600	-0.208%	48,735	+15,681.250%
2023-09-19	0.9600	0.9620	0.9500	0.9620	+1.050%	97,354	+15,648.441%
2023-09-18	0.9680	0.9760	0.9520	0.9520	0.000%	66,699	+15,813.866%
2023-09-15	0.9920	0.9920	0.9480	0.9520	-3.448%	343,808	+15,813.866%
2023-09-14	0.9600	0.9860	0.9380	0.9860	-1.202%	1,980,993	+15,265.112%
2023-09-13	1.0100	1.0100	0.9320	0.9980	-2.634%	85,789	+15,080.361%
2023-09-12	1.0000	1.0250	1.0000	1.0250	+1.485%	61,051	+14,680.488%
2023-09-11	0.9940	1.0100	0.9940	1.0100	0.000%	88,557	+14,900.000%
2023-09-08	1.0150	1.0150	0.9940	1.0100	0.000%	90,298	+14,900.000%
2023-09-07	1.0000	1.0100	0.9960	1.0100	0.000%	36,268	+14,900.000%
2023-09-06	1.0500	1.0500	1.0050	1.0100	+2.020%	3,383,045	+14,900.000%
2023-09-05	1.0000	1.0100	0.9900	0.9900	+1.020%	99,574	+15,203.030%
2023-09-04	0.9660	0.9800	0.9660	0.9800	+0.204%	32,929	+15,359.184%
2023-09-01	0.9780	0.9780	0.9780	0.9780	-2.200%	27,647	+15,390.798%
2023-08-31	1.0000	1.0000	0.9820	1.0000	+0.200%	31,105	+15,050.000%
2023-08-30	0.9800	1.0300	0.9640	0.9980	0.000%	65,039	+15,080.361%
2023-08-29	0.9680	0.9980	0.9580	0.9980	+2.887%	69,773	+15,080.361%
2023-08-25	0.9780	0.9780	0.9600	0.9700	-3.483%	18,196	+15,518.557%
2023-08-23	0.9700	1.0050	0.9500	1.0050	+2.134%	15,258	+14,974.627%
2023-08-22	1.0550	1.0550	0.9520	0.9840	-0.203%	47,147	+15,296.341%
2023-08-21	1.0050	1.0250	0.9660	0.9860	-1.400%	25,765	+15,265.112%
2023-08-18	1.0000	1.0450	1.0000	1.0000	-2.913%	142,819	+15,050.000%
2023-08-17	1.0000	1.0550	1.0000	1.0300	0.000%	2,926	+14,608.738%
2023-08-15	1.0450	1.0550	1.0300	1.0300	+1.980%	1,199,476	+14,608.738%
2023-08-14	1.0300	1.0300	1.0000	1.0100	-1.463%	43,169	+14,900.000%
2023-08-11	1.0050	1.0300	1.0050	1.0250	-0.966%	10,409	+14,680.488%
2023-08-10	1.0400	1.0550	1.0200	1.0350	-1.896%	11,821	+14,537.681%
2023-08-09	1.0400	1.0550	1.0000	1.0550	+5.500%	32,552	+14,260.190%
2023-08-08	1.0000	1.0000	1.0000	1.0000	-0.498%	18,277	+15,050.000%
2023-08-07	1.0550	1.0550	1.0050	1.0050	-4.286%	38,132	+14,974.627%
2023-08-04	1.0450	1.0500	1.0300	1.0500	+1.942%	18,740	+14,328.571%
2023-08-03	1.0100	1.0450	1.0050	1.0300	+4.040%	64,899	+14,608.738%
2023-08-02	0.9820	1.0000	0.9820	0.9900	-0.202%	450,957	+15,203.030%
2023-08-01	1.0200	1.0200	0.9840	0.9920	-1.294%	43,783	+15,172.177%
2023-07-31	1.0050	1.0050	1.0050	1.0050	0.000%	13,580	+14,974.627%
2023-07-28	1.0400	1.0400	0.9900	1.0050	-6.075%	71,864	+14,974.627%
2023-07-27	1.0200	1.0700	1.0200	1.0700	+5.941%	110,386	+14,058.879%
2023-07-26	0.9680	1.0100	0.9680	1.0100	0.000%	87,380	+14,900.000%
2023-07-25	1.0050	1.0100	1.0050	1.0100	0.000%	11,669	+14,900.000%
2023-07-24	1.0250	1.0250	0.9900	1.0100	-4.265%	79,730	+14,900.000%
2023-07-21	1.0150	1.0550	1.0050	1.0550	+2.427%	93,234	+14,260.190%
2023-07-20	1.0450	1.0550	1.0050	1.0300	+1.478%	142,999	+14,608.738%
2023-07-19	1.0450	1.0600	0.9820	1.0150	+1.500%	159,713	+14,826.108%
2023-07-18	0.9520	1.0800	0.9520	1.0000	+1.626%	161,430	+15,050.000%
2023-07-17	0.9420	0.9840	0.9420	0.9840	+4.459%	107,111	+15,296.341%
2023-07-14	0.9420	0.9420	0.9420	0.9420	-3.086%	14,673	+15,982.803%
2023-07-13	0.9720	0.9720	0.9460	0.9720	+0.830%	42,938	+15,486.420%
2023-07-12	0.9900	0.9900	0.9620	0.9640	-0.207%	104,291	+15,615.768%
2023-07-11	0.9320	0.9660	0.9320	0.9660	+3.205%	185,511	+15,583.230%
2023-07-10	0.9440	0.9460	0.9360	0.9360	-1.266%	243,426	+16,085.897%
2023-07-07	0.9480	0.9600	0.9480	0.9480	-0.420%	17,970	+15,881.013%
2023-07-06	0.9600	0.9880	0.9500	0.9520	-0.833%	159,037	+15,813.866%
2023-07-05	0.9600	1.0000	0.9500	0.9600	+0.840%	15,600	+15,681.250%
2023-07-04	0.9620	0.9660	0.9520	0.9520	0.000%	18,597	+15,813.866%
2023-07-03	0.9140	0.9700	0.9140	0.9520	+0.211%	75,243	+15,813.866%
2023-06-30	0.9500	0.9700	0.9500	0.9500	-1.452%	99,175	+15,847.368%
2023-06-29	0.9560	0.9800	0.9560	0.9640	-1.633%	35,051	+15,615.768%
2023-06-28	0.9740	0.9800	0.9620	0.9800	+2.941%	52,001	+15,359.184%
2023-06-27	0.9500	0.9780	0.9500	0.9520	0.000%	39,808	+15,813.866%
2023-06-26	0.9560	0.9840	0.9520	0.9520	-2.259%	87,200	+15,813.866%
2023-06-23	0.9320	0.9780	0.9320	0.9740	+2.526%	72,493	+15,454.415%
2023-06-22	0.9720	0.9720	0.9220	0.9500	-3.061%	119,257	+15,847.368%
2023-06-21	0.9740	1.0100	0.9460	0.9800	+3.594%	184,166	+15,359.184%
2023-06-20	0.9400	0.9460	0.9200	0.9460	+1.502%	62,859	+15,914.799%
2023-06-19	0.9320	0.9320	0.9320	0.9320	+1.304%	44,472	+16,155.365%
2023-06-16	0.9200	0.9580	0.9100	0.9200	0.000%	66,282	+16,367.391%
2023-06-15	0.9700	0.9700	0.9200	0.9200	-4.366%	62,367	+16,367.391%
2023-06-14	0.9420	0.9700	0.9400	0.9620	-2.434%	115,752	+15,648.441%
2023-06-13	0.9600	0.9860	0.9500	0.9860	+1.649%	104,368	+15,265.112%
2023-06-12	0.9940	0.9940	0.9480	0.9700	0.000%	64,830	+15,518.557%
2023-06-09	0.9200	0.9940	0.9200	0.9700	+2.105%	43,381	+15,518.557%
2023-06-08	0.9580	0.9580	0.9480	0.9500	+0.423%	64,729	+15,847.368%
2023-06-07	0.9600	0.9600	0.9380	0.9460	-1.253%	54,993	+15,914.799%
2023-06-06	0.9600	0.9600	0.9420	0.9580	+4.130%	36,996	+15,714.196%
2023-06-05	0.9500	0.9500	0.9020	0.9200	-2.748%	133,742	+16,367.391%
2023-06-02	0.9500	0.9500	0.9380	0.9460	+1.940%	46,883	+15,914.799%
2023-06-01	0.9500	0.9500	0.9000	0.9280	+3.111%	53,016	+16,225.431%
2023-05-31	0.9700	0.9700	0.9000	0.9000	-2.386%	269,670	+16,733.333%
2023-05-30	0.9620	0.9620	0.9160	0.9220	+1.319%	43,447	+16,331.670%
2023-05-26	0.9100	0.9380	0.9100	0.9100	-4.008%	70,942	+16,548.352%
2023-05-25	0.9700	0.9700	0.9360	0.9480	+0.424%	27,923	+15,881.013%
2023-05-24	0.9700	0.9700	0.9260	0.9440	+2.165%	170,043	+15,948.729%
2023-05-23	0.9500	0.9500	0.9200	0.9240	0.000%	45,439	+16,296.104%
2023-05-22	0.9280	0.9620	0.9240	0.9240	-2.737%	120,619	+16,296.104%
2023-05-19	0.9260	0.9500	0.9140	0.9500	+0.636%	30,850	+15,847.368%
2023-05-18	0.9640	0.9640	0.9140	0.9440	+2.609%	47,128	+15,948.729%
2023-05-17	0.9120	0.9340	0.9100	0.9200	-2.542%	16,137	+16,367.391%
2023-05-16	0.9560	0.9560	0.9300	0.9440	-0.211%	340,880	+15,948.729%
2023-05-15	0.9140	0.9500	0.9120	0.9460	+3.501%	35,813	+15,914.799%
2023-05-12	0.9520	0.9640	0.9100	0.9140	-1.720%	28,334	+16,475.492%
2023-05-11	0.9420	0.9420	0.9200	0.9300	+0.216%	8,141	+16,190.323%
2023-05-10	0.9300	0.9500	0.9240	0.9280	-2.110%	131,482	+16,225.431%
2023-05-09	0.9520	0.9560	0.9480	0.9480	-0.837%	36,077	+15,881.013%
2023-05-05	0.9460	0.9740	0.9460	0.9560	-0.417%	38,572	+15,747.280%
2023-05-04	0.9700	0.9780	0.9600	0.9600	+0.418%	120,110	+15,681.250%
2023-05-03	0.9780	0.9800	0.9560	0.9560	+0.632%	86,277	+15,747.280%
2023-05-02	0.9900	0.9900	0.9500	0.9500	-0.628%	87,949	+15,847.368%
2023-04-28	1.0100	1.0100	0.9560	0.9560	0.000%	180,967	+15,747.280%
2023-04-27	0.9300	1.0200	0.9300	0.9560	-0.209%	145,930	+15,747.280%
2023-04-26	0.9820	0.9900	0.9420	0.9580	-0.828%	121,019	+15,714.196%
2023-04-25	0.9760	0.9780	0.9640	0.9660	-1.429%	158,151	+15,583.230%
2023-04-24	0.9400	0.9800	0.9400	0.9800	+2.941%	208,527	+15,359.184%
2023-04-21	0.9620	0.9900	0.9520	0.9520	0.000%	112,858	+15,813.866%
2023-04-20	0.9520	0.9660	0.9520	0.9520	-2.857%	106,851	+15,813.866%
2023-04-19	0.9720	0.9900	0.9620	0.9800	+2.083%	111,366	+15,359.184%
2023-04-18	0.9520	0.9600	0.9400	0.9600	+0.629%	78,468	+15,681.250%
2023-04-17	0.9380	0.9580	0.9220	0.9540	+2.581%	125,885	+15,780.503%
2023-04-14	0.9720	0.9720	0.9300	0.9300	-4.713%	194,097	+16,190.323%
2023-04-13	1.0000	1.0100	0.9760	0.9760	-3.366%	83,539	+15,422.541%
2023-04-12	1.0050	1.0100	1.0000	1.0100	0.000%	84,143	+14,900.000%
2023-04-11	0.9920	1.0200	0.9920	1.0100	+0.498%	37,239	+14,900.000%
2023-04-06	1.0000	1.0150	1.0000	1.0050	-2.427%	56,978	+14,974.627%
2023-04-05	1.0100	1.0300	1.0000	1.0300	0.000%	134,682	+14,608.738%
2023-04-04	1.0450	1.0450	1.0200	1.0300	-0.962%	111,764	+14,608.738%
2023-04-03	1.0450	1.0450	1.0350	1.0400	-0.192%	11,568	+14,467.308%
2023-03-31	1.0380	1.0660	1.0380	1.0420	-0.762%	168,659	+14,439.347%
2023-03-30	1.0600	1.0960	1.0500	1.0500	0.000%	118,407	+14,328.571%
2023-03-29	1.0300	1.0580	1.0240	1.0500	0.000%	155,446	+14,328.571%
2023-03-28	1.0700	1.0700	1.0300	1.0500	0.000%	51,509	+14,328.571%
2023-03-27	1.0940	1.0940	1.0500	1.0500	-3.137%	68,151	+14,328.571%
2023-03-24	1.0960	1.1100	1.0840	1.0840	-1.989%	14,355,272	+13,876.015%
2023-03-23	1.0960	1.1560	1.0820	1.1060	+1.468%	75,003	+13,598.011%
2023-03-22	1.0900	1.0900	1.0900	1.0900	+1.301%	39,867	+13,799.083%
2023-03-21	1.0620	1.0800	1.0620	1.0760	+0.561%	35,213	+13,979.926%
2023-03-20	1.0500	1.0780	1.0500	1.0700	-1.473%	30,592	+14,058.879%
2023-03-17	1.0520	1.0860	1.0520	1.0860	+1.495%	296,399	+13,850.276%
2023-03-16	1.0800	1.0800	1.0500	1.0700	-0.926%	70,854	+14,058.879%
2023-03-15	1.0540	1.0800	1.0400	1.0800	+0.186%	649,846	+13,927.778%
2023-03-14	1.0560	1.0780	1.0420	1.0780	+2.667%	35,293	+13,953.803%
2023-03-13	1.0700	1.0900	1.0420	1.0500	+0.962%	163,763	+14,328.571%
2023-03-10	1.0700	1.0700	1.0200	1.0400	-1.887%	117,453	+14,467.308%
2023-03-09	1.0480	1.0600	1.0480	1.0600	-0.935%	47,430	+14,192.453%
2023-03-08	1.0800	1.0800	1.0180	1.0700	0.000%	213,982	+14,058.879%
2023-03-07	1.0800	1.0940	1.0700	1.0700	-2.372%	85,667	+14,058.879%
2023-03-06	1.0780	1.0960	1.0780	1.0960	+2.430%	51,880	+13,722.993%
2023-03-03	1.1260	1.1260	1.0700	1.0700	-3.080%	68,729	+14,058.879%
2023-03-02	1.1060	1.1200	1.1040	1.1040	-1.075%	79,407	+13,622.826%
2023-03-01	1.1260	1.1260	1.0980	1.1160	-1.933%	160,904	+13,475.269%
2023-02-28	1.1020	1.1480	1.0900	1.1380	+1.426%	202,534	+13,212.830%
2023-02-27	1.0700	1.1360	1.0700	1.1220	+4.860%	32,038	+13,402.674%
2023-02-24	1.0900	1.0900	1.0700	1.0700	-0.742%	12,738	+14,058.879%
2023-02-23	1.0540	1.0900	1.0540	1.0780	+2.667%	92,040	+13,953.803%
2023-02-22	1.0980	1.0980	1.0500	1.0500	-2.597%	69,015	+14,328.571%
2023-02-21	1.0600	1.0780	1.0560	1.0780	-0.370%	155,099	+13,953.803%
2023-02-20	1.0840	1.0900	1.0820	1.0820	-0.734%	53,667	+13,901.848%
2023-02-17	1.1100	1.1100	1.0900	1.0900	-0.729%	72,125	+13,799.083%
2023-02-16	1.0720	1.1100	1.0720	1.0980	-1.081%	68,518	+13,697.814%
2023-02-15	1.1100	1.1120	1.0980	1.1100	+2.210%	239,184	+13,548.649%
2023-02-14	1.1100	1.1280	1.0860	1.0860	-3.894%	120,689	+13,850.276%
2023-02-13	1.1440	1.1440	1.1140	1.1300	-3.087%	146,999	+13,307.080%
2023-02-10	1.1900	1.1900	1.1660	1.1660	-3.636%	42,985	+12,893.139%
2023-02-09	1.1700	1.2520	1.1100	1.2100	+3.419%	124,217	+12,420.661%
2023-02-08	1.1680	1.1700	1.1480	1.1700	+0.862%	156,932	+12,848.718%
2023-02-07	1.1600	1.1800	1.1460	1.1600	-2.521%	49,912	+12,960.345%
2023-02-06	1.1300	1.2000	1.1300	1.1900	+4.938%	66,706	+12,631.092%
2023-02-03	1.1600	1.1680	1.1140	1.1340	-3.077%	227,533	+13,259.788%
2023-02-02	1.1700	1.2200	1.1620	1.1700	+0.862%	483,307	+12,848.718%
2023-02-01	1.1760	1.1760	1.1600	1.1600	+0.870%	19,493	+12,960.345%
2023-01-31	1.1500	1.2000	1.1360	1.1500	-0.862%	124,913	+13,073.913%
2023-01-30	1.1480	1.1600	1.1300	1.1600	-0.855%	56,811	+12,960.345%
2023-01-27	1.1360	1.2000	1.1360	1.1700	+1.386%	81,573	+12,848.718%
2023-01-26	1.1060	1.1540	1.1060	1.1540	+0.698%	109,135	+13,028.250%
2023-01-25	1.1200	1.1500	1.1200	1.1460	+0.350%	65,755	+13,119.895%
2023-01-24	1.0700	1.1460	1.0700	1.1420	+1.062%	139,297	+13,166.200%
2023-01-23	1.1000	1.1360	1.0720	1.1300	-0.528%	163,414	+13,307.080%
2023-01-20	1.0500	1.1360	1.0500	1.1360	+8.190%	2,495,149	+13,236.268%
2023-01-19	1.0500	1.0600	1.0500	1.0500	-3.670%	130,081	+14,328.571%
2023-01-18	1.0300	1.0900	1.0300	1.0900	+4.808%	74,040	+13,799.083%
2023-01-17	1.0200	1.0400	1.0200	1.0400	+2.970%	39,943	+14,467.308%
2023-01-16	1.0100	1.0200	1.0020	1.0100	+0.398%	98,998	+14,900.000%
2023-01-13	1.0000	1.0200	1.0000	1.0060	+2.444%	54,753	+14,959.642%
2023-01-12	0.9820	0.9820	0.9820	0.9820	-1.800%	10,679	+15,327.699%
2023-01-11	0.9890	1.0000	0.9890	1.0000	-1.768%	1,351,581	+15,050.000%
2023-01-10	0.9990	1.0280	0.9960	1.0180	+0.792%	86,758	+14,782.122%
2023-01-09	1.0060	1.0100	0.9900	1.0100	+2.020%	204,439	+14,900.000%
2023-01-06	0.9600	0.9900	0.9600	0.9900	+0.712%	14,441	+15,203.030%
2023-01-05	0.9830	0.9830	0.9830	0.9830	+1.655%	18,667	+15,312.004%
2023-01-04	0.9700	0.9790	0.9600	0.9670	+0.415%	127,976	+15,567.011%
2023-01-03	0.9750	0.9750	0.9630	0.9630	+0.208%	30,841	+15,632.087%

.dark-mode .dVNbLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVNbLf{ color: #333333; background-color: white; border: 2px solid #333333; }BAKKBAKKAVOR GROUP PLCstock LSE

BAKK
BAKKAVOR GROUP PLC
stock LSE