Dark

BABS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Apr 18, 2023

15.43USD+14.259%(+1.93)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-18	15.0000	15.0000	15.0000	15.4250	+14.259%	201	0.000%
2023-04-13	14.1300	14.1300	14.1300	13.5000	-18.182%	66	+14.259%
2023-04-03	16.1700	16.1700	16.1700	16.5000	+4.447%	194	-6.515%
2023-03-30	16.5600	16.5600	16.3400	15.7975	+4.758%	423	-2.358%
2023-03-29	15.6300	15.6300	15.6300	15.0800	-5.172%	200	+2.288%
2023-03-27	15.6200	15.6200	15.6200	15.9025	-23.056%	170	-3.003%
2023-03-17	19.9500	19.9500	19.9500	20.6675	+10.374%	50	-25.366%
2023-03-14	19.2000	19.2000	19.2000	18.7250	-7.049%	27	-17.623%
2023-03-13	20.3250	20.3250	20.1400	20.1450	+13.381%	320	-23.430%
2023-03-07	17.4950	17.4950	17.4950	17.7675	+12.186%	24	-13.184%
2023-03-02	15.7650	15.7650	15.7650	15.8375	-6.605%	10	-2.605%
2023-02-23	16.1850	16.1850	16.1850	16.9575	+0.968%	180	-9.037%
2023-02-22	16.4950	16.4950	16.4950	16.7950	+2.253%	360	-8.157%
2023-02-21	16.3250	16.3300	16.3250	16.4250	+0.875%	200	-6.088%
2023-02-16	16.3350	16.3350	16.3350	16.2825	+22.956%	400	-5.266%
2023-02-13	13.1200	13.1200	13.1200	13.2425	-12.620%	143	+16.481%
2023-02-07	14.7600	14.7600	14.7600	15.1550	+22.366%	336	+1.782%
2023-02-01	12.4300	12.4300	12.4300	12.3850	-5.458%	17	+24.546%
2023-01-26	12.9250	12.9250	12.9250	13.1000	-3.712%	30	+17.748%
2023-01-16	13.6700	13.6700	13.6700	13.6050	-22.994%	20	+13.377%
2022-12-13	17.6000	17.6000	17.6000	17.6675	-2.886%	165	-12.693%
2022-12-06	18.2850	18.2850	18.2850	18.1925	+14.274%	160	-15.212%
2022-12-05	15.1050	15.1050	15.1050	15.9200	+0.283%	9	-3.109%
2022-12-02	16.1000	16.1000	16.1000	15.8750	-30.926%	300	-2.835%
2022-11-22	23.0050	23.0050	22.8950	22.9825	+27.256%	265	-32.884%
2022-11-17	19.3700	20.0000	19.3700	18.0600	-18.030%	280	-14.590%
2022-11-15	21.7750	21.7750	21.7750	22.0325	-2.823%	126	-29.990%
2022-11-10	23.0500	23.0500	23.0450	22.6725	-2.724%	198	-31.966%
2022-11-08	23.6650	23.6650	23.6650	23.3075	-12.690%	43	-33.820%
2022-11-04	25.8100	25.8100	25.8100	26.6950	-7.502%	77	-42.218%
2022-10-31	29.2100	29.4000	29.2100	28.8600	+27.039%	104	-46.552%
2022-10-11	22.3550	22.3550	22.3550	22.7175	-10.190%	131	-32.101%
2022-10-10	24.5550	25.0400	24.5550	25.2950	+10.858%	263	-39.020%
2022-10-04	23.9300	23.9300	23.9300	22.8175	+7.440%	39	-32.398%
2022-09-09	21.2900	21.2900	21.2900	21.2375	+12.427%	56	-27.369%
2022-09-08	18.6350	18.6350	18.6350	18.8900	+7.177%	24	-18.343%
2022-08-31	17.4600	17.4600	17.4600	17.6250	+1.424%	31	-12.482%
2022-08-02	18.0050	18.5700	18.0050	17.3775	-19.716%	226	-11.236%
2022-07-29	21.0250	21.0650	21.0250	21.6450	+6.077%	137	-28.736%
2022-07-28	19.5800	19.5800	19.5650	20.4050	+2.371%	138	-24.406%
2022-07-26	19.0600	19.0600	19.0600	19.9325	+2.705%	311	-22.614%
2022-07-22	18.7150	18.7150	18.7150	19.4075	+1.984%	16	-20.520%
2022-07-19	19.3800	19.3800	19.3800	19.0300	-4.360%	106	-18.944%
2022-07-15	19.0250	19.9950	19.0250	19.8975	+21.308%	36	-22.478%
2022-07-07	16.2600	16.2600	16.2600	16.4025	-4.093%	44	-5.959%
2022-07-01	17.1050	17.3400	17.1050	17.1025	+0.499%	55	-9.809%
2022-06-29	17.1300	17.1300	17.1300	17.0175	+21.445%	2,511	-9.358%
2022-06-27	14.0600	14.1250	14.0300	14.0125	-16.406%	187	+10.080%
2022-06-24	16.8850	16.9350	16.8650	16.7625	-7.530%	131	-7.979%
2022-06-20	18.5000	18.5000	18.5000	18.1275	-9.543%	160	-14.908%
2022-06-14	20.1900	20.1900	20.0400	20.0400	+21.750%	1,625	-23.029%
2022-06-13	16.4600	16.4600	16.4600	16.4600	-6.104%	80	-6.288%
2022-06-08	18.9050	18.9050	18.0300	17.5300	-20.947%	374	-12.008%
2022-06-01	21.6950	21.7150	21.6950	22.1750	-2.954%	72	-30.440%
2022-05-31	23.0350	23.0350	23.0350	22.8500	-3.260%	616	-32.495%
2022-05-27	23.5650	23.5650	23.5650	23.6200	+7.169%	91	-34.695%
2022-05-26	24.0400	24.0400	23.1700	22.0400	-10.306%	155	-30.014%
2022-05-20	23.8200	23.8200	23.6700	24.5725	-0.152%	229	-37.227%
2022-05-19	24.6100	24.6100	24.6100	24.6100	+4.258%	260	-37.322%
2022-05-17	23.3000	23.3000	23.3000	23.6050	+11.069%	154	-34.654%
2022-05-16	21.4500	21.4500	21.1200	21.2525	-7.073%	191	-27.420%
2022-05-12	23.3350	23.5450	23.3350	22.8700	+3.825%	270	-32.554%
2022-05-11	21.1700	22.1800	21.1700	22.0275	-7.204%	312	-29.974%
2022-05-06	23.0900	24.0300	23.0900	23.7375	-2.103%	49	-35.018%
2022-05-05	23.0950	23.7450	23.0950	24.2475	+8.115%	129	-36.385%
2022-05-04	22.5550	22.5550	22.5550	22.4275	+1.770%	12	-31.223%
2022-05-03	21.9400	22.0850	21.9400	22.0375	+19.834%	177	-30.006%
2022-04-29	17.8150	18.3650	17.8150	18.3900	-29.662%	330	-16.123%
2022-04-27	25.9100	25.9100	25.9100	26.1450	+20.000%	9	-41.002%
2022-04-25	21.2150	22.1050	21.2150	21.7875	+5.241%	53	-29.203%
2022-04-21	20.0600	20.6400	20.0600	20.7025	-13.297%	537	-25.492%
2022-04-20	23.7400	23.8900	23.7400	23.8775	+33.543%	266	-35.399%
2022-04-12	17.7150	17.9850	17.7150	17.8800	-0.098%	212	-13.730%
2022-04-11	17.9550	17.9900	17.7000	17.8975	-14.315%	304	-13.815%
2022-04-08	20.5500	20.5600	20.5500	20.8875	-8.589%	49	-26.152%
2022-04-07	21.9850	21.9850	21.9850	22.8500	+34.372%	250	-32.495%
2022-04-06	16.3300	17.0300	16.3300	17.0050	-12.559%	91	-9.291%
2022-03-31	18.9450	18.9450	18.9450	19.4475	-4.400%	270	-20.684%
2022-03-30	20.5950	20.5950	20.5950	20.3425	+10.889%	21	-24.174%
2022-03-29	18.8050	18.8050	18.8050	18.3450	-13.293%	190	-15.917%
2022-03-28	20.9700	20.9700	20.9700	21.1575	+29.721%	82	-27.094%
2022-03-25	16.3850	16.3850	16.3850	16.3100	-9.715%	97	-5.426%
2022-03-23	18.4750	18.7950	18.4750	18.0650	-14.150%	88	-14.614%
2022-03-22	21.5100	21.6050	20.4850	21.0425	+17.147%	835	-26.696%
2022-03-21	18.5150	18.5150	18.2650	17.9625	+6.761%	73	-14.127%
2022-03-18	18.8750	18.8750	16.8400	16.8250	-10.861%	51	-8.321%
2022-03-17	18.4400	19.4300	18.4400	18.8750	-50.013%	2,600	-18.278%
2022-03-15	38.7000	38.7200	37.0600	37.7600	+5.830%	561	-59.150%
2022-03-14	35.6800	35.6800	35.6800	35.6800	+47.697%	28	-56.768%
2022-03-10	21.6500	22.3050	21.6500	24.1575	+6.339%	52	-36.148%
2022-03-08	22.3700	22.3700	22.3700	22.7175	+5.577%	232	-32.101%
2022-03-03	21.5000	21.5100	21.5000	21.5175	+6.207%	73	-28.314%
2022-03-01	20.4350	20.4350	20.4350	20.2600	-1.183%	123	-23.865%
2022-02-28	20.1700	20.1700	20.1700	20.5025	-0.750%	32	-24.765%
2022-02-25	20.2700	20.2700	20.2700	20.6575	-25.599%	11	-25.330%
2022-02-24	28.2000	29.0100	27.1000	27.7650	+44.855%	421	-44.444%
2022-02-22	19.3050	19.3050	18.9600	19.1675	+12.767%	92	-19.525%
2022-02-17	17.1700	17.1900	17.1700	16.9975	-2.215%	571	-9.251%
2022-02-11	17.4000	17.4000	17.4000	17.3825	+1.444%	61	-11.261%
2022-02-10	17.3750	17.3750	17.3750	17.1350	-1.353%	29	-9.980%
2022-02-09	17.2950	17.2950	17.2950	17.3700	-28.651%	40	-11.197%
2022-02-08	25.6800	25.6800	24.6200	24.3450	+38.069%	123	-36.640%
2022-02-03	17.9300	17.9300	17.9300	17.6325	-28.031%	230	-12.519%
2022-01-31	25.8000	25.8000	25.3100	24.5000	+22.822%	37	-37.041%
2022-01-28	20.3050	20.3050	20.3050	19.9475	-16.019%	33	-22.672%
2022-01-27	23.7950	23.8000	23.7800	23.7525	+5.076%	251	-35.059%
2022-01-25	22.6050	22.6850	22.3250	22.6050	+16.882%	219	-31.763%
2022-01-24	18.9500	19.3400	18.5900	19.3400	-16.440%	1,819	-20.243%
2022-01-11	23.1650	23.1650	23.1650	23.1450	-3.713%	163	-33.355%
2022-01-10	23.8100	23.8100	23.8100	24.0375	+3.332%	21	-35.829%
2022-01-07	23.1050	23.1050	23.0650	23.2625	-3.665%	623	-33.692%
2022-01-06	24.1800	24.1800	24.1800	24.1475	+27.109%	103	-36.122%
2021-12-30	19.7850	19.7850	19.2100	18.9975	-27.518%	57	-18.805%
2021-12-16	25.2800	25.3700	25.2800	26.2100	+37.531%	315	-41.148%
2021-12-14	19.7400	19.7400	19.7400	19.0575	-4.077%	1,251	-19.061%
2021-12-13	19.6150	19.6150	19.6150	19.8675	-11.700%	13	-22.361%
2021-12-07	21.6300	21.7200	21.4900	22.5000	+0.626%	7,847	-31.444%
2021-12-01	22.0200	22.0200	22.0200	22.3600	+21.604%	16	-31.015%
2021-11-26	18.2950	18.2950	18.2950	18.3875	-14.407%	26	-16.111%
2021-11-23	20.9600	21.4450	20.9600	21.4825	+1.584%	333	-28.197%
2021-11-22	20.2300	20.5950	20.2300	21.1475	+7.348%	97	-27.060%
2021-11-18	19.0400	19.6300	19.0400	19.7000	+15.154%	35	-21.701%
2021-11-11	17.3850	17.3850	17.3800	17.1075	-4.307%	910	-9.835%
2021-11-05	17.7950	17.7950	17.7950	17.8775	+6.541%	11	-13.718%
2021-10-28	16.7500	16.7500	16.7500	16.7800	-1.163%	120	-8.075%
2021-10-27	17.1250	17.1250	17.1250	16.9775	+5.549%	120	-9.144%
2021-10-20	15.8550	15.9300	15.8550	16.0850	-8.204%	1,747	-4.103%
2021-10-14	17.3100	17.3150	17.3100	17.5225	-1.504%	1,132	-11.970%
2021-10-12	17.6300	17.6300	17.6300	17.7900	+2.241%	515	-13.294%
2021-10-11	17.1000	17.1100	16.9800	17.4000	-3.481%	2,082	-11.351%
2021-10-08	18.3500	18.3500	18.3500	18.0275	-11.738%	25	-14.436%
2021-10-06	20.7000	20.7000	20.7000	20.4250	+0.159%	12	-24.480%
2021-10-05	20.8150	20.8150	20.5550	20.3925	-2.591%	121	-24.359%
2021-10-04	20.7300	20.9550	20.6550	20.9350	+7.359%	174	-26.320%
2021-09-28	18.9350	19.4900	18.9350	19.5000	-15.125%	183	-20.897%
2021-09-27	23.4050	23.4050	23.4050	22.9750	+15.120%	58	-32.862%
2021-09-24	19.5850	19.8600	19.5850	19.9575	+20.662%	132	-22.711%
2021-09-23	16.3350	16.3350	16.3350	16.5400	-26.136%	1,040	-6.741%
2021-09-22	22.4450	22.4450	22.4250	22.3925	+34.248%	5,889	-31.115%
2021-09-21	16.4800	16.6050	16.0000	16.6800	-12.784%	415	-7.524%
2021-09-20	18.8300	19.1450	18.8300	19.1250	-12.870%	1,576	-19.346%
2021-09-16	22.0500	22.0500	21.8500	21.9500	+46.725%	200	-29.727%
2021-09-13	15.0600	15.0600	15.0500	14.9600	-26.178%	52	+3.108%
2021-09-10	20.2650	20.2650	20.2650	20.2650	+0.384%	917	-23.884%
2021-09-03	20.2700	20.3600	20.2700	20.1875	+2.540%	120	-23.591%
2021-09-02	19.6900	19.6900	19.6900	19.6875	+31.119%	12	-21.651%
2021-08-31	14.9000	15.0200	14.9000	15.0150	-4.682%	587	+2.731%
2021-08-27	15.8050	15.8050	15.6700	15.7525	+3.823%	47	-2.079%
2021-08-26	15.1100	15.1100	15.0600	15.1725	-26.765%	166	+1.664%
2021-08-25	20.3900	20.7650	20.3900	20.7175	-8.350%	52	-25.546%
2021-08-23	22.3000	22.3000	22.3000	22.6050	+5.606%	25	-31.763%
2021-08-19	20.9800	21.5400	20.9800	21.4050	+6.585%	36	-27.937%
2021-08-18	20.2750	20.2750	20.2750	20.0825	+0.601%	400	-23.192%
2021-08-17	19.9200	19.9200	19.9200	19.9625	+3.553%	41	-22.730%
2021-08-16	19.0150	19.0150	19.0150	19.2775	+3.019%	400	-19.984%
2021-08-13	18.5100	18.5100	18.5100	18.7125	+5.945%	15	-17.568%
2021-08-05	17.6750	17.7950	17.5650	17.6625	+1.363%	320	-12.668%
2021-08-04	17.5100	17.5100	17.5100	17.4250	-3.396%	80	-11.478%
2021-08-03	17.8550	18.2800	17.8550	18.0375	+2.836%	388	-14.484%
2021-08-02	17.5500	17.5500	17.5500	17.5400	-2.093%	100	-12.058%
2021-07-08	17.7550	17.7550	17.7550	17.9150	+33.545%	14	-13.899%
2021-06-30	13.3900	13.3900	13.2800	13.4150	+16.805%	59	+14.983%
2021-06-29	11.4800	11.4800	11.4800	11.4850	-17.478%	86	+34.306%
2021-06-24	13.8800	13.8800	13.8800	13.9175	+9.651%	66	+10.832%
2021-04-13	12.7650	12.7650	12.7650	12.6925	-0.840%	60	+21.528%
2021-04-12	13.1200	13.1200	13.1200	12.8000	-6.569%	54	+20.508%
2021-04-08	13.7300	13.7300	13.7300	13.7000	-0.707%	10	+12.591%
2021-03-29	14.0250	14.0250	14.0250	13.7975	+4.824%	10	+11.796%
2021-03-22	13.2750	13.2750	13.2750	13.1625	+0.286%	61	+17.189%
2021-03-19	13.0950	13.0950	13.0950	13.1250	+5.105%	54	+17.524%
2021-02-23	12.5850	12.5850	12.4350	12.4875	+4.041%	115	+23.524%
2021-02-08	11.8800	11.8800	11.8800	12.0025	+1.587%	52	+28.515%
2021-02-03	11.8850	11.8850	11.8850	11.8150	-3.531%	54	+30.554%
2021-02-02	11.7600	11.7600	11.7600	12.2475	+0.348%	96	+25.944%
2021-02-01	12.2550	12.2550	12.2550	12.2050	+0.889%	73	+26.383%
2021-01-28	12.1700	12.1700	12.1700	12.0975	-16.280%	40	+27.506%
2021-01-20	14.2650	14.2650	14.2650	14.4500	+8.545%	49	+6.747%
2021-01-06	13.2600	13.2600	13.2600	13.3125	+0.113%	70	+15.869%
2021-01-05	13.7750	13.7750	13.7750	13.2975	-4.729%	164	+15.999%
2021-01-04	13.9600	13.9600	13.9600	13.9575	+4.472%	70	+10.514%
2020-12-30	12.9650	13.3350	12.9100	13.3600	+2.888%	4,036	+15.457%
2020-12-15	12.8300	12.9400	12.8300	12.9850	+5.505%	236	+18.791%
2020-12-04	12.1100	12.1100	12.1100	12.3075	-0.445%	5	+25.330%
2020-12-03	12.2400	12.2400	12.2400	12.3625	+9.258%	201	+24.772%
2020-11-30	11.0850	11.0850	11.0850	11.3150	-0.440%	8	+36.323%
2020-11-11	11.5000	11.5050	11.5000	11.3650	-19.110%	2,715	+35.724%
2020-11-03	14.2850	14.2850	14.2850	14.0500	+36.441%	297	+9.786%
2020-10-29	10.1450	10.1850	10.1450	10.2975	-0.121%	1,600	+49.794%
2020-10-19	10.3000	10.3000	10.2700	10.3100	-23.672%	347	+49.612%
2020-10-16	13.7450	13.7450	13.7450	13.5075	+18.695%	300	+14.196%
2020-10-14	11.5250	11.5250	11.5250	11.3800	-0.285%	1	+35.545%
2020-10-13	11.4600	11.4600	11.4600	11.4125	-5.721%	1	+35.159%
2020-10-01	11.9150	12.1250	11.9150	12.1050	-5.743%	26	+27.427%
2020-09-17	12.8650	12.8650	12.8650	12.8425	+8.881%	10	+20.109%
2020-09-08	11.8000	11.8000	11.7100	11.7950	-23.521%	28	+30.776%
2020-09-04	15.0500	15.0500	15.0500	15.4225	0.000%	7	+0.016%

.dark-mode .vcfJWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcfJWC{ color: #333333; background-color: white; border: 2px solid #333333; }BABSLEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

BABS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE