Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAB3
3X BABA
stock LSE

Inactive
Aug 2, 2024
2.52USD-8.029%(-0.22)54,390
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2.590002.600002.480002.520000-8.029%54,3900.000%
2024-08-01		2.830002.850002.760002.740000-1.083%15,847-8.029%
2024-07-31		2.870002.870002.760002.770000+2.214%19,173-9.025%
2024-07-30		2.690002.770002.690002.710000-1.095%14,828-7.011%
2024-07-29		2.790002.820002.740002.740000+10.931%17,284-8.029%
2024-07-26		2.420002.450002.390002.4700000.000%10,761+2.024%
2024-07-25		2.460002.530002.400002.470000-3.137%5,800+2.024%
2024-07-24		2.500002.600002.470002.550000+2.410%9,205-1.176%
2024-07-23		2.500002.500002.460002.490000-3.113%29,700+1.205%
2024-07-22		2.640002.640002.540002.570000+4.898%31,320-1.946%
2024-07-19		2.480002.520002.450002.450000-5.769%62,842+2.857%
2024-07-18		2.700002.730002.580002.600000-1.515%22,407-3.077%
2024-07-17		2.780002.780002.610002.640000-2.941%48,132-4.545%
2024-07-16		2.690002.760002.640002.720000-1.449%32,655-7.353%
2024-07-15		2.730002.780002.680002.760000+7.393%61,159-8.696%
2024-07-10		2.450002.590002.440002.570000+5.761%96,970-1.946%
2024-07-09		2.370002.490002.340002.430000+8.000%60,105+3.704%
2024-07-08		2.300002.330002.250002.250000-4.661%11,667+12.000%
2024-07-05		2.450002.460002.320002.360000-3.279%21,574+6.780%
2024-07-04		2.630002.630002.440002.440000-1.215%6,168+3.279%
2024-07-03		2.350002.480002.340002.470000+7.391%27,423+2.024%
2024-07-02		2.220002.310002.190002.300000+5.023%77,861+9.565%
2024-07-01		2.230002.240002.170002.190000-1.351%13,772+15.068%
2024-06-28		2.230002.260002.170002.220000-0.893%17,848+13.514%
2024-06-27		2.370002.370002.240002.240000-5.882%29,884+12.500%
2024-06-26		2.440002.450002.340002.380000+0.422%7,566+5.882%
2024-06-25		2.410002.430002.360002.370000-5.200%50,402+6.329%
2024-06-24		2.350002.520002.330002.500000+5.932%24,685+0.800%
2024-06-21		2.390002.390002.340002.360000-2.075%8,782+6.780%
2024-06-20		2.530002.550002.410002.410000-5.490%35,387+4.564%
2024-06-19		2.540002.590002.500002.550000+5.372%8,652-1.176%
2024-06-18		2.390002.450002.370002.420000-0.820%16,487+4.132%
2024-06-17		2.420002.470002.380002.440000+3.390%35,482+3.279%
2024-06-14		2.460002.480002.360002.360000-8.880%80,457+6.780%
2024-06-13		2.700002.700002.580002.590000-3.717%92,439-2.703%
2024-06-12		2.610002.720002.570002.690000+0.373%13,117-6.320%
2024-06-11		2.720002.720002.690002.680000-4.965%19,591-5.970%
2024-06-10		2.690002.820002.690002.820000+2.545%13,433-10.638%
2024-06-07		2.800002.810002.730002.750000-1.434%45,053-8.364%
2024-06-06		2.790002.830002.750002.790000-0.357%10,770-9.677%
2024-06-05		2.740002.850002.740002.800000+4.869%51,183-10.000%
2024-06-04		2.700002.740002.650002.670000+0.755%15,256-5.618%
2024-06-03		2.740002.770002.630002.650000+2.317%343,014-4.906%
2024-05-31		2.660002.710002.550002.590000-10.381%9,899-2.703%
2024-05-30		2.690002.870002.690002.890000+4.710%55,551-12.803%
2024-05-29		2.790002.790002.720002.760000-5.479%48,112-8.696%
2024-05-28		3.150003.150002.900002.920000-1.351%15,412-13.699%
2024-05-24		2.860003.000002.860002.960000-2.310%69,677-14.865%
2024-05-23		3.040003.210002.880003.030000-8.735%50,744-16.832%
2024-05-22		3.550003.570003.300003.320000-10.753%25,080-24.096%
2024-05-21		3.670003.740003.610003.720000-5.823%28,350-32.258%
2024-05-20		3.840004.040003.750003.950000-3.423%43,555-36.203%
2024-05-17		3.820004.200003.750004.090000+12.672%259,087-38.386%
2024-05-16		3.160003.740003.090003.630000+17.857%55,491-30.579%
2024-05-15		2.920003.090002.920003.080000+8.451%41,711-18.182%
2024-05-14		3.600003.710002.710002.840000-20.670%135,212-11.268%
2024-05-13		3.360003.620003.360003.580000+16.993%57,270-29.609%
2024-05-10		3.060003.100003.030003.060000+2.000%8,911-17.647%
2024-05-09		2.880003.010002.880003.000000+3.448%14,062-16.000%
2024-05-08		2.820002.930002.780002.900000-2.027%6,431-13.103%
2024-05-07		3.020003.060002.920002.9600000.000%41,922-14.865%
2024-05-02		2.830002.990002.810002.960000+11.698%50,496-14.865%
2024-05-01		2.540002.680002.500002.650000+4.331%13,363-4.906%
2024-04-30		2.670002.670002.550002.540000-5.576%33,473-0.787%
2024-04-29		2.630002.670002.620002.690000+3.065%11,717-6.320%
2024-04-26		2.740002.770002.620002.610000+3.162%56,303-3.448%
2024-04-25		2.530002.550002.500002.530000+2.846%13,960-0.395%
2024-04-24		2.480002.480002.450002.460000+6.034%31,214+2.439%
2024-04-23		2.250002.320002.200002.320000+9.953%53,614+8.621%
2024-04-22		2.120002.120002.090002.110000+4.975%6,259+19.431%
2024-04-19		2.050002.050001.960002.010000-2.427%8,940+25.373%
2024-04-18		2.030002.070002.020002.060000+1.980%12,827+22.330%
2024-04-17		2.070002.090002.030002.020000-1.885%93,890+24.752%
2024-04-16		2.111202.132702.048702.058800-7.826%16,225+22.401%
2024-04-15		2.286202.305902.220002.233600-5.046%20,919+12.822%
2024-04-12		2.476902.476902.337202.352300-8.385%14,110+7.129%
2024-04-11		2.689002.689002.570002.567600+1.510%12,202-1.854%
2024-04-10		2.701102.701102.527902.529400+3.945%30,691-0.372%
2024-04-09		2.348802.409302.333102.433400+4.158%15,016+3.559%
2024-04-08		2.332002.332002.300002.336250+1.448%3,124+7.865%
2024-04-05		2.300402.300402.289002.302900-4.815%1,858+9.427%
2024-04-04		2.443902.443902.405802.419400+2.177%4,643+4.158%
2024-04-03		2.358202.362902.322002.367850-2.163%12,619+6.426%
2024-04-02		2.358202.431602.357802.420200+1.531%34,461+4.124%
2024-03-28		2.322302.359002.322302.383700+4.502%42,603+5.718%
2024-03-27		2.220902.285302.197902.281000-1.369%18,826+10.478%
2024-03-26		2.255002.353402.255002.312650+1.005%32,739+8.966%
2024-03-25		2.327102.354802.300002.289650-4.423%11,945+10.060%
2024-03-22		2.447502.451302.359902.395600-0.478%42,048+5.193%
2024-03-21		2.355002.397602.355002.407100-3.968%174,007+4.690%
2024-03-20		2.451802.527002.420002.506550-0.118%9,880+0.537%
2024-03-19		2.443902.468502.443902.509500+26.201%27,924+0.418%
2024-03-15		1.974001.974001.973501.988500-0.163%200+26.729%
2024-03-14		2.055002.055002.055001.991750-12.881%4,079+26.522%
2024-03-13		2.290502.290502.290502.286250-18.290%2,630+10.224%
2024-03-12		2.828002.875902.722402.798000+2.521%82,180-9.936%
2024-03-11		2.596002.770702.596002.729200+10.088%21,731-7.665%
2024-03-08		2.471502.532002.460002.479100+11.586%19,568+1.650%
2024-03-07		2.229802.229802.209602.221700-8.232%5,586+13.427%
2024-03-06		2.376402.376402.376402.421000+28.691%3,115+4.089%
2024-03-05		1.846001.846001.846001.881250-0.358%12,462+33.953%
2024-03-04		2.031002.073001.896001.888000-24.329%9,707+33.475%
2024-03-01		2.490002.512002.480002.495000+2.464%229,395+1.002%
2024-02-29		2.482902.487002.440002.435000-10.626%1,580+3.491%
2024-02-28		2.900002.900002.736902.724500-9.413%21,966-7.506%
2024-02-27		3.011903.056802.985103.007600+4.467%29,088-16.212%
2024-02-26		2.822102.895002.822102.879000+0.433%18,476-12.470%
2024-02-23		2.854402.940002.776902.866600+28.605%36,334-12.091%
2024-02-22		2.293502.325502.259502.229000+0.360%11,904+13.055%
2024-02-21		2.138502.253502.134002.221000+12.612%4,623+13.462%
2024-02-20		1.981001.981001.981001.972250-18.232%7,542+27.773%
2024-02-19		2.429102.429102.400002.412000-11.778%7,770+4.478%
2024-02-16		2.762902.762902.699902.734000+5.377%29,254-7.827%
2024-02-15		2.556102.653902.556102.594500+10.310%14,758-2.871%
2024-02-14		2.328002.361902.317002.352000+21.692%179,836+7.143%
2024-02-13		1.994002.015501.953001.932750-25.087%19,678+30.384%
2024-02-12		2.460502.651102.460502.580000+8.176%17,144-2.326%
2024-02-09		2.383402.399902.309102.385000+25.493%59,416+5.660%
2024-02-08		1.993501.993501.850001.900500-23.022%6,026+32.597%
2024-02-07		2.957602.957602.503902.468900-22.156%242,225+2.070%
2024-02-06		3.159003.198902.952103.171600+12.368%218,115-20.545%
2024-02-05		2.600002.803102.543002.822500+45.302%23,966-10.717%
2024-02-02		2.015002.015001.991001.942500-18.079%6,260+29.730%
2024-02-01		2.479502.479802.452202.371200-8.747%156,457+6.275%
2024-01-31		2.466602.631902.431102.598500+26.849%13,851-3.021%
2024-01-30		2.070002.070002.049502.048500-23.320%20,610+23.017%
2024-01-29		2.801202.855702.665102.671500+20.392%18,451-5.671%
2024-01-26		2.050002.189502.050002.219000-13.624%16,603+13.565%
2024-01-25		2.532302.532302.532302.569000-2.523%1,120-1.907%
2024-01-24		2.630702.630702.630702.635500-3.426%652-4.382%
2024-01-23		2.335902.763002.335902.729000+59.988%42,253-7.658%
2024-01-22		1.672501.695001.670501.705750-20.407%9,836+47.736%
2024-01-19		2.132402.138402.090002.143100+21.958%15,150+17.587%
2024-01-18		1.736501.800001.736501.757250-20.143%6,252+43.406%
2024-01-17		2.364202.364202.090102.200500+17.532%39,949+14.519%
2024-01-16		1.929001.929001.929001.872250-23.861%5,326+34.597%
2024-01-12		2.400002.400002.400002.459000-5.427%200+2.481%
2024-01-11		2.634402.712002.600002.600100+2.868%7,404-3.081%
2024-01-10		2.557902.585002.533002.527600-3.457%6,382-0.301%
2024-01-09		2.578902.611102.510002.618100-1.449%17,849-3.747%
2024-01-08		2.640002.640002.520002.656600+21.932%20,357-5.142%
2024-01-05		2.200502.200502.200502.178750-29.202%1,200+15.663%
2024-01-03		2.980003.013102.880003.077400+2.975%21,353-18.113%
2024-01-02		3.200003.200002.997902.988500+16.890%24,315-15.677%
2023-12-29		2.588042.588042.530982.556670-2.190%2,077-1.434%
2023-12-28		2.590002.620002.560002.613910-5.771%11,329-3.593%
2023-12-27		2.795102.834102.795102.774000+21.823%1,136-9.156%
2023-12-22		2.300002.300002.270002.277070-5.885%5,465+10.669%
2023-12-21		2.350002.411002.350002.419450+0.523%24,081+4.156%
2023-12-20		2.390002.413002.330252.406860+8.560%11,832+4.701%
2023-12-18		2.263702.275482.190002.217080-4.508%5,643+13.663%
2023-12-15		2.189002.310002.175002.321750-14.704%21,199+8.539%
2023-12-14		2.560002.722002.510002.722000+40.326%25,964-7.421%
2023-12-13		2.003002.003001.951591.939770-22.863%12,293+29.912%
2023-12-12		2.612002.612002.510002.514700+5.660%20,082+0.211%
2023-12-11		2.380602.380602.380602.380000+13.251%147+5.882%
2023-12-08		2.130002.130002.087002.101520+0.836%8,463+19.913%
2023-12-07		2.057522.065552.057522.084100-1.935%1,461+20.916%
2023-12-06		2.093842.093842.093842.125220-19.954%9,231+18.576%
2023-12-05		2.660902.660902.630002.655000+4.899%12,581-5.085%
2023-12-01		2.600002.600002.600002.531000-4.724%3,000-0.435%
2023-11-30		2.707902.717702.653902.656500+15.813%10,387-5.138%
2023-11-29		2.320002.382482.320002.293790-26.173%6,852+9.862%
2023-11-28		3.215903.241903.050003.107000+3.601%13,588-18.893%
2023-11-27		3.047903.047903.047902.999000-12.338%467-15.972%
2023-11-24		3.413103.487903.400003.421100+24.198%19,031-26.339%
2023-11-23		2.844782.850602.844782.754555-1.095%1,700-8.515%
2023-11-21		2.707582.790002.707582.785040-11.445%54,342-9.517%
2023-11-20		2.934202.934202.934203.145000+2.526%641-19.873%
2023-11-17		2.850902.889902.835903.067500-4.469%8,063-17.848%
2023-11-16		4.164004.164003.188903.211000-18.974%36,983-21.520%
2023-11-15		3.770003.974863.770003.962930-1.813%20,145-36.411%
2023-11-14		3.800903.876403.800904.036100+4.427%5,197-37.563%
2023-11-10		3.825903.865003.825903.865000-11.566%3,084-34.799%
2023-11-09		4.494904.509004.401904.370500+2.210%4,927-42.341%
2023-11-08		4.200504.288904.200504.276000-2.586%312-41.066%
2023-11-06		4.361904.361904.361904.389500-7.130%770-42.590%
2023-11-03		4.519904.721804.499104.726500+8.773%7,856-46.684%
2023-10-30		4.442104.450004.428504.345300+6.972%1,513-42.006%
2023-10-27		4.215904.215904.215904.062100-3.842%131-37.963%
2023-10-26		4.060004.116904.031004.224400+7.699%296-40.347%
2023-10-23		3.830903.830903.830903.922400+1.080%250-35.754%
2023-10-20		3.939903.958903.867103.880500+15.927%4,695-35.060%
2023-10-19		3.466783.502403.312153.347360-6.931%4,057-24.717%
2023-10-18		3.583663.583663.583663.596650-19.276%1,310-29.935%
2023-10-17		4.465004.520004.330004.455500+2.815%5,449-43.441%
2023-10-16		4.099904.099904.099904.333500-4.137%4,596-41.848%
2023-10-13		4.486904.587904.486904.520500+14.515%5,087-44.254%
2023-10-12		4.168984.168984.168983.947520-23.343%610-36.162%
2023-10-11		5.000005.250104.969905.149600+7.283%10,587-51.064%
2023-10-10		4.560104.560104.560104.800000+4.598%2,882-47.500%
2023-10-09		4.561904.589004.537904.589000+16.073%4,257-45.086%
2023-10-06		3.700003.700003.700003.953530-8.810%980-36.259%
2023-10-05		4.451904.470004.335004.335500+14.472%3,392-41.875%
2023-10-04		3.735563.810273.735563.787405-8.151%703-33.464%
2023-10-02		4.102004.102004.102004.123500+0.916%381-38.887%
2023-09-26		4.100004.100004.100004.086090-2.087%7,614-38.327%
2023-09-25		4.118544.118544.118544.173185-21.000%110-39.614%
2023-09-22		5.265105.274905.180105.282500+20.344%20,809-52.295%
2023-09-21		4.426404.426404.426404.389500-14.142%170-42.590%
2023-09-20		5.164905.164905.164905.112500+0.220%500-50.709%
2023-09-19		5.170005.170005.132605.101300+20.579%2,313-50.601%
2023-09-15		4.319004.350004.302944.230670-21.717%4,146-40.435%
2023-09-14		5.413605.473005.300005.404300+23.737%11,258-53.370%
2023-09-12		4.373294.373294.372214.367560-18.990%3,692-42.302%
2023-09-11		5.832405.832405.389905.391400-6.258%32,655-53.259%
2023-09-08		5.750005.769905.623705.751300+0.305%11,231-56.184%
2023-09-07		6.354906.354905.580005.733800+6.181%12,391-56.050%
2023-09-06		5.223885.436925.223885.400000-19.101%299-53.333%
2023-09-05		6.615506.890006.614906.675000-3.853%23,148-62.247%
2023-09-04		7.092407.092407.092406.942500+26.227%1,589-63.702%
2023-09-01		5.065425.650005.065425.500000-13.725%13,195-54.182%
2023-08-31		6.225006.378006.225006.375000-1.716%3,566-60.471%
2023-08-30		6.262406.541006.262406.486300-0.517%3,096-61.149%
2023-08-29		6.349306.600106.347806.520000+14.789%29,296-61.350%
2023-08-25		5.778505.797405.545005.680000-0.525%25,638-55.634%
2023-08-24		6.121506.121505.757605.710000-3.872%4,273-55.867%
2023-08-23		5.627605.887405.627505.940000+17.102%12,249-57.576%
2023-08-22		5.245205.300005.245205.072500+0.073%7,248-50.320%
2023-08-21		5.009905.009905.009905.068800-7.122%4,387-50.284%
2023-08-18		5.628905.628905.300005.457500-10.054%9,246-53.825%
2023-08-17		6.272106.287406.098806.067500+4.051%3,344-58.467%
2023-08-16		6.099006.150005.685005.831300-7.440%8,478-56.785%
2023-08-15		6.522706.565006.109606.300000+19.772%11,036-60.000%
2023-08-14		5.395005.395005.240005.260000-3.685%4,035-52.091%
2023-08-11		5.856155.856155.747505.461250-29.121%479-53.857%
2023-08-10		6.717407.429906.717407.705000+20.886%8,988-67.294%
2023-08-09		6.683406.683406.479906.373800+3.828%3,524-60.463%
2023-08-08		6.482706.482706.482706.138800-21.071%7,812-58.950%
2023-08-04		7.599907.830307.599907.777600-0.223%4,425-67.599%
2023-08-03		7.480007.722407.272207.795000+36.694%4,056-67.672%
2023-08-02		6.093246.142495.988645.702500-13.121%8,474-55.809%
2023-08-01		6.586606.752506.536096.563750-15.348%27,930-61.607%
2023-07-28		7.378207.700107.317707.753800-1.179%854-67.500%
2023-07-27		7.806008.051307.634907.846300+7.557%13,528-67.883%
2023-07-25		7.742208.042207.280007.295000+5.820%25,049-65.456%
2023-07-24		6.492606.967606.492606.893800+16.204%3,100-63.445%
2023-07-20		5.939505.939505.939505.932500-5.664%200-57.522%
2023-07-19		6.260006.260006.260006.288700+7.567%3-59.928%
2023-07-18		5.999906.000005.967505.846300+13.218%15,545-56.896%
2023-07-17		5.503835.540004.996675.163750-32.256%3,504-51.198%
2023-07-14		7.594407.622407.260007.622400+10.984%95,456-66.940%
2023-07-13		6.832006.832006.665006.868000-5.107%3,130-63.308%
2023-07-12		6.718007.323806.630407.237600+14.113%64,881-65.182%
2023-07-11		6.518006.891006.130006.342500+22.531%19,226-60.268%
2023-07-10		4.680925.235004.680925.176250+5.504%4,384-51.316%
2023-07-07		4.441784.919984.441784.906190-2.292%6,739-48.636%
2023-07-06		5.055105.267404.991105.021300+3.383%9,937-49.814%
2023-07-05		4.748004.748004.735004.857000+13.238%4,198-48.116%
2023-07-04		4.327084.327084.327084.289210-11.763%1,794-41.248%
2023-07-03		5.044205.044205.044204.861000-5.197%449-48.159%
2023-06-30		5.108505.259905.064005.127500+0.121%9,215-50.853%
2023-06-29		5.243005.271905.100005.121300+3.565%13,795-50.794%
2023-06-28		5.152505.152505.039404.945000-5.065%2,385-49.039%
2023-06-26		5.074205.074205.074205.208800+4.742%423-51.620%
2023-06-23		5.297105.297104.975904.973000-8.078%327-49.326%
2023-06-21		5.437805.602505.405205.410000+13.828%4,515-53.420%
2023-06-20		5.249815.249814.860004.752800-11.349%18,028-46.979%
2023-06-19		5.365315.455005.365315.361250-17.961%1,123-52.996%
2023-06-16		6.700006.967506.410106.535000-5.989%6,994-61.438%
2023-06-15		6.546107.200006.546106.951300+17.246%56,180-63.748%
2023-06-14		5.475006.000005.475005.928800-3.499%1,050-57.496%
2023-06-13		6.161406.408006.067506.143800+3.384%36,925-58.983%
2023-06-12		5.560006.054905.560005.942700+2.881%29,542-57.595%
2023-06-09		5.807005.969905.610005.776300+21.196%23,352-56.373%
2023-06-08		4.512384.785744.474234.766095-18.996%1,772-47.127%
2023-06-07		5.741306.007005.664905.883800+2.126%27,977-57.171%
2023-06-06		5.382505.809905.360005.761300+7.887%24,608-56.260%
2023-06-05		5.615005.615005.302605.340100-5.381%35,264-52.810%
2023-06-02		5.477405.705005.477405.643800+17.116%25,206-55.349%
2023-06-01		4.390704.800004.390704.819000+17.336%1,900-47.707%
2023-05-31		4.293004.355904.293004.107000-9.067%2,813-38.641%
2023-05-30		4.800004.931904.500004.516500-3.017%38,314-44.205%
2023-05-26		4.385004.553204.385004.657000-1.616%3,226-45.888%
2023-05-25		4.848904.944104.745104.733500+14.947%52,683-46.762%
2023-05-24		4.290004.290004.020004.118000-10.196%8,861-38.805%
2023-05-23		4.578304.630004.570004.585530-18.006%7,795-45.045%
2023-05-22		5.445005.445005.440005.592500+22.255%200-54.940%
2023-05-19		4.558244.633004.469164.574450-21.922%17,449-44.911%
2023-05-18		6.542406.940105.690005.858800-16.778%8,872-56.988%
2023-05-17		6.644207.087406.410007.040000+31.449%9,251-64.205%
2023-05-16		5.125005.320005.125005.355680-18.203%3,130-52.947%
2023-05-15		6.345006.542006.144906.547500+18.507%27,202-61.512%
2023-05-12		5.616305.616305.616305.525000+9.325%898-54.389%
2023-05-11		4.663535.145004.663535.053750+12.255%3,419-50.136%
2023-05-10		4.488654.583524.470864.502030-14.715%15,878-44.025%
2023-05-09		5.275405.334905.089905.278800+5.128%5,870-52.262%
2023-05-05		5.155405.155404.994605.021300+15.977%1,649-49.814%
2023-05-04		4.359024.500004.359024.329570+1.629%2,010-41.796%
2023-05-03		4.236464.236464.114524.260180-10.440%3,492-40.848%
2023-05-02		5.034905.034905.034904.756800-20.087%4,707-47.023%
2023-04-28		5.870706.039905.708205.952500+3.928%16,597-57.665%
2023-04-27		5.698005.734905.606605.727500+9.722%20,600-56.002%
2023-04-26		5.477505.477505.477505.220000+12.416%75-51.724%
2023-04-25		5.025035.025034.633904.643460-34.829%7,970-45.730%
2023-04-20		7.199207.199207.199207.125000+8.427%120-64.632%
2023-04-19		6.881166.970006.500006.571250-8.415%2,620-61.651%
2023-04-18		7.317207.807497.290007.175000-18.222%13,222-64.878%
2023-04-17		9.475009.475008.784908.773800+30.151%3,423-71.278%
2023-04-14		7.225437.225436.760006.741250-24.879%744-62.618%
2023-04-13		8.700009.137508.605008.973800+13.989%17,099-71.918%
2023-04-12		8.829508.866008.254307.872500-4.503%1,242-67.990%
2023-04-11		8.455008.732508.455008.243750-21.603%4,060-69.431%
2023-04-06		10.1749010.5449010.0050010.515400+33.826%36,139-76.035%
2023-04-05		8.367508.392507.812507.857500-2.209%6,139-67.929%
2023-04-04		7.649378.121807.649378.035000-1.847%16,193-68.637%
2023-04-03		8.500008.730428.100008.186240-26.416%1,220-69.217%
2023-03-31		11.4399011.5099010.8900011.125000-4.177%31,675-77.348%
2023-03-30		10.3500011.799909.8300011.610000+19.062%17,124-78.295%
2023-03-29		8.871109.520108.789409.751200+30.385%3,603-74.157%
2023-03-28		5.721767.598265.721767.478750+8.427%24,190-66.305%
2023-03-27		7.567207.567206.932406.897500+21.488%23,145-63.465%
2023-03-24		5.880005.880005.602505.677500-21.269%592-55.614%
2023-03-23		7.322407.520007.200007.211300+8.604%21,242-65.055%
2023-03-22		6.615006.809906.530006.640000+4.587%9,167-62.048%
2023-03-21		6.050006.522506.014706.348800+34.400%23,325-60.307%
2023-03-20		4.684834.819294.585544.723805-19.783%2,521-46.653%
2023-03-17		6.377406.734905.800005.888800+22.817%43,845-57.207%
2023-03-15		4.903924.903924.800004.794760-20.699%3,825-47.443%
2023-03-14		5.816505.816505.816506.046300+14.921%8,216-58.322%
2023-03-13		5.580005.580005.177065.261250-14.798%3,370-52.103%
2023-03-10		5.952405.952405.952406.175000-6.226%490-59.190%
2023-03-09		7.125007.187406.600006.585000+6.541%29,558-61.731%
2023-03-08		6.353166.398606.240006.180720-8.569%845-59.228%
2023-03-07		6.824996.850006.773506.760000-18.969%11,468-62.722%
2023-03-06		8.315008.505007.700008.342500+26.186%22,534-69.793%
2023-03-03		6.823826.833386.622186.611250-15.606%2,997-61.883%
2023-03-02		8.280008.295007.700007.833800+13.843%30,012-67.832%
2023-03-01		7.595007.617497.199976.881250+7.730%5,347-63.379%
2023-02-28		6.469056.507506.415016.387500-4.450%20,211-60.548%
2023-02-27		7.179997.179996.711806.685000-19.105%2,416-62.304%
2023-02-24		9.292509.295008.154908.263800-6.703%13,863-69.506%
2023-02-23		9.8374010.108109.837408.857500+11.380%1,275-71.550%
2023-02-22		8.580928.600008.100007.952500-21.573%3,417-68.312%
2023-02-21		11.3400011.3400010.1000010.140000-15.500%9,134-75.148%
2023-02-20		12.2150012.3600012.0500012.000000-0.381%420-79.000%
2023-02-16		11.8437011.9450011.8437012.045900-4.742%1,846-79.080%
2023-02-15		12.7691012.8437012.2999012.645500+6.939%1,660-80.072%
2023-02-14		12.2402012.2500012.2402011.825000-11.758%5,217-78.689%
2023-02-13		13.8800013.9190013.1738013.400700+8.372%2,745-81.195%
2023-02-10		12.9288012.9288012.9186012.365500-11.602%1,225-79.621%
2023-02-09		13.9401013.9401013.9401013.988500+23.285%240-81.985%
2023-02-08		11.2298412.3500011.2298411.346440+2.361%937-77.790%
2023-02-07		11.9500012.0046011.9146611.084720-21.142%14,302-77.266%
2023-02-06		13.7750013.8350012.8974014.056500-7.852%6,188-82.072%
2023-02-02		16.6000016.9722014.8001015.254200-5.766%11,501-83.480%
2023-01-31		15.8371016.6743015.2773016.187500+17.279%6,768-84.432%
2023-01-30		13.4049413.6147613.2300013.802530-14.729%4,423-81.742%
2023-01-27		16.5150016.6207216.1898616.186600-20.989%318-84.432%
2023-01-26		20.9200021.4062020.3440020.486500+0.733%5,185-87.699%
2023-01-25		20.5750020.5950019.7197020.337400+21.291%1,244-87.609%
2023-01-24		16.5775516.5775516.4772116.767500-10.716%3,338-84.971%
2023-01-23		19.3650019.3650019.3650018.780000+13.115%100-86.581%
2023-01-20		16.3900016.7300016.1300116.602645-11.946%2,511-84.822%
2023-01-19		17.9816019.3500017.6300018.855000+2.002%2,303-86.635%
2023-01-17		19.4400020.1282018.3600018.485000-1.137%10,382-86.367%
2023-01-16		19.2400019.2400018.4334018.697500+30.638%2,230-86.522%
2023-01-12		14.9000014.9350014.4000014.312500-15.362%376-82.393%
2023-01-11		17.3891017.3891016.1494016.910200-7.582%562-85.098%
2023-01-10		17.1100018.4710016.9900018.297500+15.042%10,195-86.228%
2023-01-09		14.3500016.0900014.3500015.905000+7.149%281-84.156%
2023-01-06		14.0282014.8252013.5000014.843800+13.637%1,073-83.023%
2023-01-05		12.4600013.2150012.4600013.062500+24.021%35-80.708%
2023-01-04		9.8212010.415009.8212010.532500+19.853%2,609-76.074%
2023-01-03		7.973798.507507.973798.787850+8.720%4,240-71.324%
2022-12-30		8.359608.359608.359608.083000-11.519%453-68.823%
2022-12-29		8.550009.154208.550009.135300+3.472%659-72.415%
2022-12-22		9.411009.612508.742108.828800+76.477%57,915-71.457%
2022-12-19		8.724108.870004.000005.002800+10,635.622%2,007,830-49.628%
2022-12-16		0.048600.050600.046000.046600+3.326%704,371+5,307.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC