Dark

BAB2
LEVSHARES 2X ALIBABA ETP
stock LSE

Inactive

Aug 2, 2024

0.7500USD-6.250%(-0.0500)25,216

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.77000	0.77000	0.76000	0.750000	-6.250%	25,216	0.000%
2024-07-31	0.80000	0.80000	0.80000	0.800000	+1.266%	25,070	-6.250%
2024-07-30	0.78000	0.78000	0.78000	0.790000	-1.250%	9	-5.063%
2024-07-29	0.80000	0.80000	0.80000	0.800000	+5.263%	2,500	-6.250%
2024-07-22	0.76000	0.76000	0.76000	0.760000	0.000%	9,034	-1.316%
2024-07-18	0.78000	0.78000	0.78000	0.760000	-3.797%	2	-1.316%
2024-07-16	0.78000	0.78000	0.78000	0.790000	0.000%	1,040	-5.063%
2024-07-15	0.84000	0.84000	0.79000	0.790000	+3.947%	4,663	-5.063%
2024-07-10	0.76000	0.76000	0.76000	0.760000	+4.110%	118,090	-1.316%
2024-07-09	0.71000	0.71000	0.71000	0.730000	-1.351%	2	+2.740%
2024-07-03	0.73000	0.74000	0.73000	0.740000	+8.824%	5,318	+1.351%
2024-07-01	0.68000	0.69000	0.68000	0.680000	0.000%	2,501	+10.294%
2024-06-28	0.68000	0.68000	0.68000	0.680000	-1.449%	1,300	+10.294%
2024-06-27	0.70000	0.71000	0.70000	0.690000	-2.817%	14,004	+8.696%
2024-06-25	0.72000	0.72000	0.72000	0.710000	-5.333%	4,400	+5.634%
2024-06-19	0.74000	0.74000	0.74000	0.750000	+2.740%	50	0.000%
2024-06-17	0.72000	0.72000	0.72000	0.730000	-3.947%	66,325	+2.740%
2024-06-13	0.77000	0.77000	0.77000	0.760000	-1.299%	55,239	-1.316%
2024-06-12	0.76000	0.76000	0.75000	0.770000	0.000%	11,580	-2.597%
2024-06-11	0.78000	0.78000	0.78000	0.770000	-3.750%	4,100	-2.597%
2024-06-10	0.78000	0.78000	0.78000	0.800000	+1.266%	13	-6.250%
2024-06-07	0.79000	0.79000	0.79000	0.790000	0.000%	2,000	-5.063%
2024-06-06	0.80000	0.80000	0.80000	0.790000	+2.597%	20	-5.063%
2024-06-03	0.78000	0.78000	0.77000	0.770000	-2.532%	12,170	-2.597%
2024-05-29	0.79000	0.79000	0.78000	0.790000	-3.659%	106,500	-5.063%
2024-05-28	0.82000	0.82000	0.82000	0.820000	0.000%	9,911	-8.537%
2024-05-24	0.81000	0.82000	0.81000	0.820000	-2.381%	2,275	-8.537%
2024-05-23	0.83000	0.87000	0.81000	0.840000	-5.618%	63,061	-10.714%
2024-05-22	0.92000	0.92000	0.92000	0.890000	-7.292%	1,035	-15.730%
2024-05-21	0.94000	0.94000	0.94000	0.960000	-4.000%	8,769	-21.875%
2024-05-20	0.97000	1.00000	0.96000	1.000000	-1.961%	8,773	-25.000%
2024-05-17	0.97000	1.01000	0.97000	1.020000	+8.511%	84,091	-26.471%
2024-05-16	0.86000	0.87000	0.86000	0.940000	+11.905%	83,547	-20.213%
2024-05-15	0.81000	0.82000	0.81000	0.840000	+5.000%	2,304	-10.714%
2024-05-14	0.94000	0.94000	0.82000	0.800000	-13.043%	319,496	-6.250%
2024-05-13	0.89000	0.89000	0.88000	0.920000	+10.843%	101,276	-18.478%
2024-05-10	0.82000	0.83000	0.82000	0.830000	+1.220%	143	-9.639%
2024-05-09	0.82000	0.82000	0.81000	0.820000	+2.500%	7,846	-8.537%
2024-05-08	0.79000	0.79000	0.78000	0.800000	-1.235%	1,539	-6.250%
2024-05-07	0.83000	0.83000	0.81000	0.810000	0.000%	8,328	-7.407%
2024-05-02	0.79000	0.79000	0.79000	0.810000	+10.959%	26,225	-7.407%
2024-04-30	0.73000	0.74000	0.73000	0.730000	-3.947%	540	+2.740%
2024-04-29	0.75000	0.76000	0.75000	0.760000	+2.703%	1,200	-1.316%
2024-04-26	0.77000	0.77000	0.77000	0.740000	+4.225%	8,634	+1.351%
2024-04-24	0.72000	0.72000	0.71000	0.710000	+12.698%	8,561	+5.634%
2024-04-18	0.62000	0.62000	0.62000	0.630000	+1.613%	778	+19.048%
2024-04-17	0.64000	0.64000	0.64000	0.620000	-6.844%	5,899	+20.968%
2024-04-15	0.68390	0.68390	0.68390	0.665550	-7.831%	10,000	+12.689%
2024-04-10	0.72210	0.72210	0.72210	0.722100	+5.555%	2,000	+3.864%
2024-04-08	0.67920	0.67920	0.67920	0.684100	-2.090%	692	+9.633%
2024-04-04	0.69930	0.69930	0.69930	0.698700	+4.004%	24	+7.342%
2024-03-27	0.67340	0.67340	0.67340	0.671800	-0.929%	35	+11.640%
2024-03-26	0.67430	0.67430	0.67070	0.678100	-7.829%	5,840	+10.603%
2024-03-21	0.72300	0.72300	0.72300	0.735700	+2.830%	41,340	+1.944%
2024-03-20	0.70010	0.71460	0.70000	0.715450	+21.366%	27,635	+4.829%
2024-03-11	0.57211	0.58901	0.57211	0.589500	+7.119%	1,226	+27.226%
2024-03-08	0.55615	0.55615	0.55546	0.550320	-13.756%	5,673	+36.284%
2024-03-07	0.67710	0.67710	0.67710	0.638100	-7.549%	0	+17.536%
2024-03-05	0.67590	0.67590	0.67590	0.690200	+0.072%	30	+8.664%
2024-03-04	0.69020	0.69020	0.69020	0.689700	+12.695%	80	+8.743%
2024-02-26	0.60452	0.60600	0.60452	0.612005	-21.083%	146	+22.548%
2024-02-23	0.78620	0.78620	0.78620	0.775500	+1.174%	4,520	-3.288%
2024-02-22	0.79010	0.79010	0.79010	0.766500	+0.327%	4,240	-2.153%
2024-02-21	0.74400	0.74400	0.74400	0.764000	+28.403%	5,000	-1.832%
2024-02-16	0.59399	0.59399	0.59399	0.595000	-17.874%	505	+26.050%
2024-02-15	0.72220	0.72220	0.72050	0.724500	+31.728%	1,220	+3.520%
2024-02-13	0.55800	0.56100	0.55800	0.549995	-3.594%	10,199	+36.365%
2024-02-12	0.55289	0.55394	0.55289	0.570500	+5.049%	1,658	+31.464%
2024-02-08	0.55772	0.55772	0.53994	0.543080	-25.960%	42,252	+38.101%
2024-02-07	0.79790	0.81840	0.73850	0.733500	-3.181%	84,864	+2.249%
2024-02-05	0.71510	0.71510	0.71510	0.757600	+38.882%	629	-1.003%
2024-02-02	0.54999	0.54999	0.54999	0.545500	-16.743%	1,644	+37.489%
2024-02-01	0.67310	0.67410	0.67000	0.655200	+15.965%	597,903	+14.469%
2024-01-30	0.56806	0.57000	0.56301	0.565000	-16.234%	3,779	+32.743%
2024-01-29	0.67350	0.67500	0.67200	0.674500	-10.851%	222,670	+11.193%
2024-01-26	0.72700	0.72700	0.71810	0.756600	+26.100%	19,770	-0.872%
2024-01-24	0.60601	0.60601	0.60601	0.600000	+3.093%	2,958	+25.000%
2024-01-23	0.50501	0.56567	0.50501	0.582000	-7.838%	18,867	+28.866%
2024-01-22	0.61810	0.62710	0.61810	0.631500	+24.802%	3,891	+18.765%
2024-01-18	0.50101	0.50101	0.50101	0.506000	-13.725%	5,050	+48.221%
2024-01-17	0.58990	0.58990	0.58890	0.586500	+2.894%	285	+27.877%
2024-01-12	0.55195	0.57401	0.55195	0.570005	-19.729%	1,717	+31.578%
2024-01-11	0.72320	0.72320	0.72320	0.710100	-1.389%	2,304	+5.619%
2024-01-08	0.70610	0.70610	0.70610	0.720100	+23.732%	35	+4.152%
2024-01-05	0.59299	0.59399	0.58998	0.581985	-22.814%	181	+28.869%
2023-12-28	0.71150	0.71150	0.71150	0.754000	+9.196%	0	-0.531%
2023-12-22	0.69500	0.69500	0.69500	0.690500	+11.103%	66,727	+8.617%
2023-12-21	0.61500	0.62000	0.61500	0.621495	-12.834%	219,270	+20.677%
2023-12-20	0.70500	0.70500	0.70500	0.713000	+18.144%	332	+5.189%
2023-12-15	0.58500	0.58500	0.58500	0.603500	-3.130%	1,370	+24.275%
2023-12-13	0.63410	0.63410	0.63410	0.623000	-10.424%	2,000	+20.385%
2023-12-11	0.68400	0.68400	0.68400	0.695500	+5.219%	74	+7.836%
2023-12-08	0.64810	0.66900	0.64810	0.661000	-6.453%	40,915	+13.464%
2023-12-07	0.70200	0.70200	0.69990	0.706600	+7.207%	3,187	+6.142%
2023-12-05	0.65710	0.65710	0.65710	0.659100	+13.736%	2,570	+13.792%
2023-12-04	0.57700	0.57700	0.57100	0.579500	-16.269%	6,797	+29.422%
2023-11-30	0.70340	0.70340	0.70340	0.692100	+15.639%	3,780	+8.366%
2023-11-29	0.60199	0.60199	0.60199	0.598500	-24.193%	2,480	+25.313%
2023-11-28	0.80890	0.80890	0.80100	0.789500	+21.618%	329	-5.003%
2023-11-27	0.66700	0.66700	0.66700	0.649165	-16.442%	932	+15.533%
2023-11-23	0.77170	0.77170	0.77170	0.776900	+14.841%	98	-3.462%
2023-11-20	0.67400	0.67400	0.67400	0.676500	+1.348%	7,411	+10.865%
2023-11-17	0.67260	0.67260	0.63200	0.667500	-2.979%	65,251	+12.360%
2023-11-16	0.80699	0.80699	0.69000	0.687995	-19.297%	41,336	+9.012%
2023-11-15	0.82400	0.82400	0.82100	0.852500	-12.528%	3,888	-12.023%
2023-11-09	0.99510	0.99510	0.99510	0.974600	-5.056%	3,220	-23.045%
2023-11-06	1.02400	1.02400	1.02390	1.026500	+12.125%	10,800	-26.936%
2023-10-31	0.92200	0.92200	0.92200	0.915500	0.000%	7,298	-18.078%
2023-10-30	0.91400	0.91400	0.91400	0.915500	+0.826%	500	-18.078%
2023-10-24	0.83990	0.83990	0.83990	0.908000	+7.139%	798	-17.401%
2023-10-20	0.84990	0.85510	0.84990	0.847500	+9.639%	3,851	-11.504%
2023-10-19	0.77299	0.77299	0.77299	0.772990	-21.404%	151	-2.974%
2023-10-17	0.96810	0.96810	0.96810	0.983500	-1.709%	3,170	-23.742%
2023-10-16	1.00400	1.00400	1.00400	1.000600	+0.806%	11	-25.045%
2023-10-13	0.99090	0.99090	0.99090	0.992600	+1.327%	3,160	-24.441%
2023-10-12	1.01750	1.01750	1.01750	0.979600	-5.435%	2,920	-23.438%
2023-10-06	1.02500	1.02500	1.02500	1.035900	+25.640%	2,163	-27.599%
2023-10-04	0.81529	0.81949	0.81529	0.824500	-15.053%	12	-9.036%
2023-10-03	0.96690	0.96690	0.96690	0.970600	-8.226%	300	-22.728%
2023-10-02	1.05100	1.05100	1.05100	1.057600	+25.382%	20	-29.085%
2023-09-28	0.87788	0.87788	0.83800	0.843500	-3.765%	17,002	-11.085%
2023-09-25	0.86300	0.86499	0.86300	0.876500	-14.762%	1,481	-14.432%
2023-09-22	1.03240	1.03240	1.01810	1.028300	+19.223%	8,725	-27.064%
2023-09-20	0.86078	0.86985	0.86078	0.862500	-0.291%	83	-13.043%
2023-09-18	0.84499	0.86599	0.84499	0.865015	-14.986%	3,717	-13.296%
2023-09-15	1.04790	1.04790	1.04790	1.017500	-8.908%	89	-26.290%
2023-09-12	1.11790	1.11790	1.11700	1.117000	+26.429%	5,762	-32.856%
2023-09-11	0.91393	0.91393	0.91393	0.883500	-4.538%	8,456	-15.110%
2023-09-08	0.91846	0.91846	0.91069	0.925500	-22.617%	2,342	-18.963%
2023-09-06	1.18180	1.18180	1.18180	1.196000	+22.982%	2,000	-37.291%
2023-08-31	0.96157	0.97193	0.96157	0.972500	-1.916%	4,532	-22.879%
2023-08-29	0.99100	0.99300	0.99100	0.991500	-12.958%	25,372	-24.357%
2023-08-25	1.13800	1.13800	1.12710	1.139100	+25.867%	3,200	-34.159%
2023-08-24	0.94565	0.94565	0.94565	0.905000	-12.008%	2,820	-17.127%
2023-08-22	1.05600	1.05600	1.05600	1.028500	+18.150%	3,030	-27.078%
2023-08-18	0.90000	0.90000	0.90000	0.870500	-24.730%	7,524	-13.843%
2023-08-16	1.17700	1.17700	1.17700	1.156500	-2.570%	89	-35.149%
2023-08-11	1.25200	1.25200	1.25200	1.187000	-11.451%	2,310	-36.816%
2023-08-10	1.22500	1.24900	1.22500	1.340500	-3.734%	48,970	-44.051%
2023-08-04	1.38100	1.38200	1.37400	1.392500	+26.821%	7,110	-46.140%
2023-08-03	1.06800	1.07100	1.06800	1.098000	-9.555%	22,880	-31.694%
2023-08-02	1.26200	1.26200	1.26200	1.214000	-16.621%	2,250	-38.221%
2023-08-01	1.46700	1.46700	1.45200	1.456000	+23.442%	2,564	-48.489%
2023-07-31	1.14300	1.14500	1.14200	1.179500	-11.912%	24,240	-36.414%
2023-07-28	1.33300	1.33300	1.33300	1.339000	+23.867%	10	-43.988%
2023-07-27	1.08200	1.08200	1.07800	1.081000	+5.053%	4,800	-30.620%
2023-07-25	1.05100	1.05100	1.05100	1.029000	-16.409%	15,488	-27.114%
2023-07-18	1.25400	1.25400	1.23300	1.231000	+28.430%	103,379	-39.074%
2023-07-17	0.98800	0.98800	0.96400	0.958500	-20.357%	15,664	-21.753%
2023-07-14	1.19300	1.19300	1.17000	1.203500	+15.554%	30	-37.682%
2023-07-13	1.03100	1.03100	1.03100	1.041500	+3.272%	12,582	-27.988%
2023-07-12	1.00200	1.00200	0.99300	1.008500	+8.441%	40,461	-25.632%
2023-07-11	0.96200	0.96200	0.96200	0.930000	-24.788%	2,801	-19.355%
2023-07-10	1.17500	1.17500	1.17500	1.236500	+27.277%	20	-39.345%
2023-07-05	0.97200	0.97200	0.97200	0.971500	-1.918%	10	-22.800%
2023-07-04	0.99900	0.99900	0.99900	0.990500	+2.113%	90	-24.281%
2023-07-03	0.97800	0.97800	0.97800	0.970000	+2.213%	10	-22.680%
2023-06-29	0.96400	0.96400	0.96100	0.949000	+12.175%	1,200	-20.969%
2023-06-28	0.86200	0.86200	0.86200	0.846000	-25.232%	2,900	-11.348%
2023-06-22	1.12600	1.12600	1.12600	1.131500	+26.850%	10	-33.716%
2023-06-21	0.89800	0.89800	0.89800	0.892000	-15.690%	2,790	-15.919%
2023-06-20	1.11300	1.11300	1.08800	1.058000	-7.315%	58,781	-29.112%
2023-06-19	1.15200	1.15200	1.15200	1.141500	+14.036%	2,512	-34.297%
2023-06-16	1.04300	1.04600	1.00000	1.001000	-20.461%	45,757	-25.075%
2023-06-15	1.26000	1.26000	1.26000	1.258500	+5.358%	16,700	-40.405%
2023-06-14	1.15000	1.20700	1.15000	1.194500	+13.330%	13,493	-37.212%
2023-06-12	1.03200	1.03800	1.03200	1.054000	+1.984%	27,230	-28.843%
2023-06-09	1.03100	1.03200	1.03100	1.033500	-1.805%	532	-27.431%
2023-06-05	1.05400	1.06900	1.05400	1.052500	-3.617%	199,134	-28.741%
2023-06-02	1.09200	1.09400	1.09200	1.092000	+32.605%	33,720	-31.319%
2023-06-01	0.76300	0.83000	0.76300	0.823500	+10.760%	292	-8.925%
2023-05-31	0.77700	0.77700	0.77700	0.743500	-8.605%	3,450	+0.874%
2023-05-26	0.80000	0.80000	0.78000	0.813500	-15.787%	3,885	-7.806%
2023-05-25	0.97800	0.97800	0.97400	0.966000	-10.886%	20,326	-22.360%
2023-05-18	1.14800	1.14800	1.14000	1.084000	-13.280%	13,416	-30.812%
2023-05-17	1.17500	1.18400	1.17500	1.250000	+29.333%	16,649	-40.000%
2023-05-16	0.93000	0.93000	0.93000	0.966500	-13.512%	1,838	-22.400%
2023-05-12	1.12700	1.12700	1.12700	1.117500	+33.513%	100	-32.886%
2023-05-05	0.85600	0.85600	0.83500	0.837000	-19.981%	53,150	-10.394%
2023-05-04	1.04200	1.04200	1.04200	1.046000	+27.951%	1,000	-28.298%
2023-05-02	0.84000	0.84000	0.84000	0.817500	-26.351%	863	-8.257%
2023-04-28	1.08100	1.08100	1.08100	1.110000	+13.035%	74	-32.432%
2023-04-26	0.98600	0.98600	0.98600	0.982000	+4.691%	13,194	-23.625%
2023-04-24	0.97600	0.97600	0.94900	0.938000	-5.109%	1,012	-20.043%
2023-04-21	1.00400	1.00400	1.00300	0.988500	-17.967%	836	-24.127%
2023-04-20	1.24000	1.24000	1.24000	1.205000	+9.995%	150	-37.759%
2023-04-19	1.11100	1.11700	1.11100	1.095500	-16.629%	520	-31.538%
2023-04-18	1.38100	1.39700	1.38100	1.314000	+0.536%	17,593	-42.922%
2023-04-17	1.33400	1.34100	1.33400	1.307000	+3.854%	125	-42.617%
2023-04-14	1.31100	1.31100	1.31100	1.258500	+8.867%	132	-40.405%
2023-04-13	1.11900	1.11900	1.11900	1.156000	+2.165%	303	-35.121%
2023-04-12	1.16300	1.16500	1.13500	1.131500	-21.587%	42,233	-33.716%
2023-04-11	1.43200	1.44700	1.43200	1.443000	-9.756%	2,673	-48.025%
2023-04-06	1.55400	1.61000	1.55400	1.599000	+14.460%	1,510	-53.096%
2023-04-05	1.38500	1.38600	1.38500	1.397000	+11.138%	15,996	-46.314%
2023-04-03	1.31500	1.31500	1.31500	1.257000	-23.956%	1,970	-40.334%
2023-03-31	1.66300	1.66300	1.65300	1.653000	-3.021%	1,407	-54.628%
2023-03-30	1.55300	1.70300	1.55300	1.704500	+15.599%	13,834	-55.999%
2023-03-29	1.38100	1.44400	1.37500	1.474500	+1.515%	10,370	-49.135%
2023-03-28	1.30000	1.46000	1.30000	1.452500	+50.988%	30,225	-48.365%
2023-03-27	0.99800	1.00700	0.99800	0.962000	-19.126%	5,768	-22.037%
2023-03-24	1.18300	1.24500	1.18300	1.189500	-2.018%	5,350	-36.948%
2023-03-23	1.24500	1.24500	1.24500	1.214000	+5.291%	2,000	-38.221%
2023-03-22	1.15500	1.16300	1.15500	1.153000	+34.539%	5,010	-34.952%
2023-03-20	0.88500	0.88500	0.85900	0.857000	-1.945%	4,177	-12.485%
2023-03-17	0.95100	0.95100	0.94200	0.874000	-12.205%	13,100	-14.188%
2023-03-15	0.98900	0.98900	0.98900	0.995500	+6.928%	349	-24.661%
2023-03-14	0.89000	0.89100	0.89000	0.931000	+0.921%	841	-19.441%
2023-03-13	0.96400	0.96400	0.91100	0.922500	-3.906%	12,311	-18.699%
2023-03-09	1.00700	1.00700	1.00600	0.960000	-26.154%	7,415	-21.875%
2023-03-07	1.32500	1.32500	1.31600	1.300000	+17.754%	4,438	-42.308%
2023-03-01	1.15600	1.15600	1.11600	1.104000	-9.988%	1,712	-32.065%
2023-02-27	1.28300	1.28300	1.28300	1.226500	-2.232%	1,237	-38.850%
2023-02-24	1.30100	1.31300	1.25000	1.254500	-7.553%	251	-40.215%
2023-02-23	1.48400	1.59200	1.37500	1.357000	-6.607%	4,342	-44.731%
2023-02-22	1.47800	1.53500	1.47800	1.453000	+2.649%	5,361	-48.383%
2023-02-21	1.46000	1.46000	1.46000	1.415500	-7.604%	445	-47.015%
2023-02-17	1.59400	1.59400	1.59400	1.532000	-7.432%	161	-51.044%
2023-02-16	1.64800	1.64900	1.64800	1.655000	-5.212%	3,248	-54.683%
2023-02-15	1.74000	1.74000	1.73700	1.746000	+21.334%	4,500	-57.045%
2023-02-14	1.47800	1.47800	1.47800	1.439000	-3.778%	2,504	-47.880%
2023-02-13	1.53700	1.53700	1.53700	1.495500	-10.929%	1,800	-49.850%
2023-02-10	1.75000	1.75000	1.71000	1.679000	+4.351%	5	-55.331%
2023-02-09	1.60600	1.60600	1.60600	1.609000	-12.268%	1,400	-53.387%
2023-02-08	1.85700	1.85700	1.82200	1.834000	+1.946%	6	-59.106%
2023-02-07	1.90200	1.90200	1.88000	1.799000	+2.888%	2,459	-58.310%
2023-02-03	1.77500	1.77500	1.75000	1.748500	-2.888%	101	-57.106%
2023-02-02	1.89600	1.89600	1.77900	1.800500	-3.999%	12	-58.345%
2023-02-01	1.91800	1.91800	1.85900	1.875500	+12.948%	7	-60.011%
2023-01-31	1.60900	1.61200	1.60900	1.660500	-14.627%	5,093	-54.833%
2023-01-30	1.89400	1.92900	1.84900	1.945000	+2.666%	359	-61.440%
2023-01-27	1.90500	1.90500	1.88300	1.894500	-20.366%	1,640	-60.412%
2023-01-26	2.38000	2.43000	2.38000	2.379000	+0.465%	1,013	-68.474%
2023-01-25	2.37200	2.37200	2.37200	2.368000	+22.093%	4	-68.328%
2023-01-24	1.89500	1.89500	1.89500	1.939500	-10.991%	7,176	-61.330%
2023-01-23	2.22300	2.22300	2.22300	2.179000	-0.887%	1	-65.581%
2023-01-20	2.09300	2.17300	2.09300	2.198500	+1.034%	727	-65.886%
2023-01-18	2.26700	2.26700	2.26700	2.176000	+2.304%	209	-65.533%
2023-01-12	2.10000	2.17900	2.10000	2.127000	+17.774%	6,227	-64.739%
2023-01-11	1.79500	1.79500	1.79500	1.806000	-17.872%	1,664	-58.472%
2023-01-10	2.04400	2.20000	2.04400	2.199000	+12.769%	466	-65.894%
2023-01-09	2.01400	2.01400	2.00400	1.950000	+8.484%	72	-61.538%
2023-01-06	1.72000	1.77100	1.72000	1.797500	+4.567%	421	-58.275%
2023-01-05	1.67400	1.70800	1.67400	1.719000	+21.398%	2	-56.370%
2023-01-04	1.31300	1.39100	1.31300	1.416000	-5.569%	2,102	-47.034%
2023-01-03	1.43700	1.49000	1.43700	1.499500	+17.562%	5,934	-49.983%
2022-12-29	1.29700	1.29700	1.29700	1.275500	-1.468%	1	-41.200%
2022-12-28	1.37800	1.38000	1.37800	1.294500	+15.580%	6,442	-42.063%
2022-12-23	1.10900	1.10900	1.10900	1.120000	+1.587%	1,031	-33.036%
2022-12-22	1.11700	1.11700	1.11700	1.102500	+5.553%	860	-31.973%
2022-12-20	1.05100	1.05100	1.05100	1.044500	-15.732%	202	-28.195%
2022-12-19	1.31600	1.31600	1.27000	1.239500	-6.944%	101	-39.492%
2022-12-16	1.34800	1.34800	1.34600	1.332000	+4.635%	2,001	-43.694%
2022-12-15	1.27700	1.29900	1.27000	1.273000	-8.941%	2,431	-41.084%
2022-12-13	1.41100	1.41100	1.40800	1.398000	-1.722%	2,377	-46.352%
2022-12-09	1.47600	1.47600	1.47600	1.422500	-6.260%	1	-47.276%
2022-12-08	1.46400	1.53200	1.45200	1.517500	+18.002%	119	-50.577%
2022-12-07	1.28800	1.28900	1.25000	1.286000	-13.575%	4,438	-41.680%
2022-12-06	1.47200	1.49000	1.40800	1.488000	+3.585%	4,203	-49.597%
2022-12-05	1.57800	1.57800	1.57800	1.436500	+0.419%	110	-47.790%
2022-12-02	1.36000	1.36000	1.36000	1.430500	+26.874%	4	-47.571%
2022-11-30	1.14100	1.14100	1.14100	1.127500	+2.780%	390	-33.481%
2022-11-29	1.10900	1.10900	1.09100	1.097000	+27.484%	3	-31.632%
2022-11-28	0.81700	0.81700	0.81700	0.860500	-15.430%	1,061	-12.841%
2022-11-25	1.05600	1.05600	1.01200	1.017500	+2.364%	2,176	-26.290%
2022-11-22	0.98900	1.02800	0.97300	0.994000	-6.491%	22,677	-24.547%
2022-11-21	1.09200	1.09200	1.05700	1.063000	-4.492%	11,020	-29.445%
2022-11-18	1.18200	1.18400	1.18200	1.113000	+2.913%	32,400	-32.615%
2022-11-17	0.93300	1.01400	0.89100	1.081500	-0.460%	58,076	-30.652%
2022-11-15	1.08800	1.08800	1.08800	1.086500	+17.587%	1	-30.971%
2022-11-14	0.92300	0.92300	0.92300	0.924000	+20.078%	1	-18.831%
2022-11-11	0.80600	0.81400	0.80600	0.769500	-11.856%	1,459	-2.534%
2022-11-10	0.78300	0.85700	0.78300	0.873000	+17.497%	17,920	-14.089%
2022-11-08	0.73200	0.73200	0.71700	0.743000	-4.621%	204,265	+0.942%
2022-11-07	0.80100	0.80100	0.80100	0.779000	+10.028%	68,000	-3.723%
2022-11-02	0.70900	0.71800	0.69500	0.708000	-1.803%	65,430	+5.932%
2022-11-01	0.72900	0.72900	0.72600	0.721000	-5.505%	72,645	+4.022%
2022-10-31	0.74700	0.74700	0.74700	0.763000	+1.801%	4,010	-1.704%
2022-10-26	0.65400	0.70500	0.65400	0.749500	+3.166%	72,210	+0.067%
2022-10-25	0.76500	0.82600	0.73300	0.726500	+15.501%	1,394	+3.235%
2022-10-24	0.55800	0.62700	0.55700	0.629000	-38.454%	15,752	+19.237%
2022-10-21	0.97900	0.97900	0.97900	1.022000	+2.047%	1,068	-26.614%
2022-10-17	0.95600	0.96700	0.95600	1.001500	-5.340%	5,743	-25.112%
2022-10-14	1.04500	1.04500	1.04300	1.058000	-3.993%	24,820	-29.112%
2022-10-13	1.02500	1.02500	1.02500	1.102000	-3.418%	323	-31.942%
2022-10-12	1.17600	1.17600	1.12800	1.141000	-0.610%	412	-34.268%
2022-10-11	1.20000	1.20200	1.20000	1.148000	-6.400%	18,710	-34.669%
2022-10-10	1.24900	1.24900	1.24800	1.226500	-9.517%	4,620	-38.850%
2022-10-05	1.41000	1.41100	1.40800	1.355500	-2.587%	10,000	-44.670%
2022-10-04	1.39800	1.39800	1.39800	1.391500	+19.750%	408	-46.101%
2022-09-30	1.08700	1.08800	1.08700	1.162000	-4.754%	6,683	-35.456%
2022-09-27	1.23900	1.23900	1.23900	1.220000	-1.533%	408	-38.525%
2022-09-26	1.25100	1.27000	1.25100	1.239000	+1.933%	67,190	-39.467%
2022-09-23	1.23400	1.23400	1.21800	1.215500	+7.045%	80	-38.297%
2022-09-22	1.16800	1.17600	1.16800	1.135500	-18.044%	42,657	-33.950%
2022-09-21	1.43900	1.43900	1.43900	1.385500	+4.922%	431	-45.868%
2022-09-20	1.32200	1.32200	1.32200	1.320500	-10.383%	38,384	-43.203%
2022-09-16	1.52300	1.52900	1.52300	1.473500	-8.478%	31	-49.101%
2022-09-13	1.72500	1.72500	1.66100	1.610000	+7.728%	1,052	-53.416%
2022-09-12	1.45400	1.49000	1.45400	1.494500	+4.694%	1,300	-49.816%
2022-09-09	1.43100	1.43100	1.42900	1.427500	+2.735%	69,464	-47.461%
2022-09-08	1.39300	1.39300	1.39300	1.389500	-6.115%	800	-46.024%
2022-09-02	1.45800	1.47600	1.45800	1.480000	-15.065%	12,207	-49.324%
2022-08-30	1.88500	1.88500	1.88500	1.742500	-11.233%	4,210	-56.958%
2022-08-26	2.03100	2.03500	2.03100	1.963000	+0.874%	12,900	-61.793%
2022-08-25	1.82900	1.94800	1.82900	1.946000	+20.982%	897	-61.459%
2022-08-23	1.63400	1.63400	1.57700	1.608500	+18.577%	663	-53.373%
2022-08-19	1.38600	1.38600	1.38600	1.356500	-3.623%	7,898	-44.711%
2022-08-18	1.37000	1.37900	1.37000	1.407500	-13.305%	4,826	-46.714%
2022-08-17	1.70500	1.70500	1.70500	1.623500	+14.452%	3,000	-53.804%
2022-08-16	1.41500	1.43800	1.41400	1.418500	-19.677%	6,391	-47.127%
2022-08-12	1.81300	1.82200	1.71500	1.766000	+0.057%	15,382	-57.531%
2022-08-11	1.75800	1.75800	1.75800	1.765000	+7.458%	6,351	-57.507%
2022-08-09	1.64000	1.64000	1.62000	1.642500	-3.553%	195	-54.338%
2022-08-08	1.66500	1.68800	1.65400	1.703000	-0.555%	3,333	-55.960%
2022-08-05	1.83100	1.83100	1.73500	1.712500	-3.139%	3,368	-56.204%
2022-08-02	1.56000	1.56100	1.56000	1.768000	+10.535%	787	-57.579%
2022-08-01	1.72100	1.72100	1.60000	1.599500	+11.463%	21,078	-53.110%
2022-07-29	1.69800	1.69800	1.48000	1.435000	-13.345%	1,288	-47.735%
2022-07-28	1.57600	1.61100	1.57600	1.656000	-21.647%	2,994	-54.710%
2022-07-27	2.16900	2.17200	2.11500	2.113500	+4.267%	2,020	-64.514%
2022-07-25	2.03500	2.08000	1.97000	2.027000	-2.875%	755	-63.000%
2022-07-22	2.20000	2.20000	2.10000	2.087000	-6.475%	6	-64.063%
2022-07-21	2.23800	2.25200	2.23800	2.231500	+17.944%	130	-66.390%
2022-07-20	1.88900	1.88900	1.88900	1.892000	+2.298%	776	-60.359%
2022-07-19	1.83700	1.83700	1.83700	1.849500	-10.392%	2,306	-59.448%
2022-07-15	2.08400	2.08400	2.08400	2.064000	-1.268%	1,110	-63.663%
2022-07-13	2.02500	2.02600	2.02500	2.090500	-1.924%	23,271	-64.123%
2022-07-11	2.35700	2.35700	2.32300	2.131500	-20.703%	3,200	-64.814%
2022-07-08	2.63400	2.63400	2.63400	2.688000	-14.815%	1,899	-72.098%
2022-07-07	3.20200	3.20200	3.20200	3.155500	+30.473%	2	-76.232%
2022-07-06	2.38100	2.48700	2.38100	2.418500	-13.331%	2,571	-68.989%
2022-07-01	2.71000	2.84100	2.71000	2.790500	+2.724%	4,095	-73.123%
2022-06-30	2.75600	2.75600	2.75600	2.716500	-2.599%	1	-72.391%
2022-06-29	2.85900	2.88800	2.82900	2.789000	-5.201%	7,481	-73.109%
2022-06-28	3.04700	3.04700	2.94200	2.942000	+20.673%	2,219	-74.507%
2022-06-27	2.46100	2.47400	2.46100	2.438000	-14.366%	888	-69.237%
2022-06-24	2.81900	2.82200	2.81900	2.847000	+20.355%	10	-73.656%
2022-06-21	2.40000	2.40000	2.36900	2.365500	+19.802%	286	-68.294%
2022-06-20	1.94700	1.98600	1.94000	1.974500	+8.878%	3,610	-62.016%
2022-06-17	1.89700	2.09100	1.89700	1.813500	-19.543%	8,372	-58.644%
2022-06-16	2.31900	2.31900	2.20400	2.254000	+8.261%	2,368	-66.726%
2022-06-13	2.41500	2.41500	2.05200	2.082000	-9.537%	1,818	-63.977%
2022-06-08	1.91500	2.28100	1.91500	2.301500	+1.791%	1,645	-67.413%
2022-06-07	2.25000	2.29400	2.22400	2.261000	+44.658%	382	-66.829%
2022-06-01	1.61800	1.64600	1.61800	1.563000	-5.843%	1,255	-52.015%
2022-05-31	1.65100	1.70900	1.65100	1.660000	-1.978%	14,454	-54.819%
2022-05-30	1.57500	1.67200	1.57500	1.693500	-13.904%	31,290	-55.713%
2022-05-27	1.97400	1.98200	1.91800	1.967000	+6.670%	5,263	-61.871%
2022-05-26	1.46600	1.62800	1.46600	1.844000	+46.175%	3,225	-59.328%
2022-05-25	1.24600	1.30200	1.24600	1.261500	-0.708%	12,250	-40.547%
2022-05-24	1.36500	1.36500	1.26100	1.270500	-26.155%	8,992	-40.968%
2022-05-23	1.72800	1.72800	1.69300	1.720500	+3.395%	309	-56.408%
2022-05-20	1.68700	1.68700	1.68700	1.664000	+16.404%	1	-54.928%
2022-05-19	1.39200	1.42900	1.39200	1.429500	-21.885%	9,021	-47.534%
2022-05-17	1.67100	1.86100	1.67100	1.830000	+3.041%	19,191	-59.016%
2022-05-16	1.72300	1.79700	1.72300	1.776000	+17.305%	1,174	-57.770%
2022-05-12	1.51800	1.51800	1.43200	1.514000	+11.364%	6,670	-50.462%
2022-05-11	1.37000	1.37000	1.35900	1.359500	-17.431%	3,611	-44.833%
2022-05-10	1.76800	1.76800	1.64900	1.646500	-12.629%	38,324	-54.449%
2022-05-06	1.93000	1.93000	1.77000	1.884500	+8.056%	700	-60.202%
2022-05-05	1.82300	1.82300	1.82300	1.744000	-4.228%	1,300	-56.995%
2022-05-04	1.83900	1.83900	1.80800	1.821000	-19.103%	18,370	-58.814%
2022-05-03	2.25700	2.25700	2.25700	2.251000	-4.699%	1,736	-66.681%
2022-04-29	2.41700	2.44100	2.36700	2.362000	+32.511%	4,734	-68.247%
2022-04-28	1.83000	1.83000	1.76200	1.782500	+2.679%	4,300	-57.924%
2022-04-27	1.75300	1.79300	1.75300	1.736000	+9.423%	202	-56.797%
2022-04-26	1.68900	1.68900	1.57100	1.586500	-1.460%	10,740	-52.726%
2022-04-25	1.58100	1.58600	1.50000	1.610000	-14.384%	2,407	-53.416%
2022-04-22	1.83300	1.83300	1.83300	1.880500	+3.409%	1	-60.117%

.dark-mode .Pp26cF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp26cF{ color: #333333; background-color: white; border: 2px solid #333333; }BAB2LEVSHARES 2X ALIBABA ETPstock LSE

BAB2
LEVSHARES 2X ALIBABA ETP
stock LSE