Dark

Check out our API

BA69
CITY OF LONDON INVESTMENT TRUST PLC
stock LSE

Inactive

Nov 14, 2013

87.96GBP0.000%(0.00)200

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-11-14	88.0000	88.0000	88.0000	87.9600	0.000%	200	0.000%
2013-08-29	88.0000	88.0000	88.0000	87.9600	0.000%	3,000	0.000%
2013-02-04	88.0000	88.0000	88.0000	87.9600	0.000%	200	0.000%
2013-01-14	75.0000	75.0000	75.0000	87.9600	0.000%	200	0.000%
2013-01-11	85.0000	85.7500	85.0000	87.9600	0.000%	10,000	0.000%
2012-08-28	85.5000	86.0000	85.5000	87.9600	0.000%	20,000	0.000%
2012-02-24	93.0000	93.0000	93.0000	87.9600	0.000%	20	0.000%
2012-01-11	95.0000	95.0000	95.0000	87.9600	0.000%	1,000	0.000%
2010-05-27	70.0000	70.0000	70.0000	87.9600	0.000%	15,000	0.000%
2009-12-28	91.5000	91.5000	91.5000	87.9600	0.000%	0	0.000%

Share