Dark

BA3
LEVSHARES 3X BOEING ETP
stock LSE

Inactive

Aug 2, 2024

0.2100USD-19.231%(-0.0500)112,060

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.250000	0.250000	0.210000	0.210000	-19.231%	112,060	0.000%
2024-08-01	0.320000	0.320000	0.270000	0.260000	-18.750%	209,311	-19.231%
2024-07-31	0.300000	0.320000	0.300000	0.320000	+6.667%	54,514	-34.375%
2024-07-30	0.290000	0.300000	0.290000	0.300000	+3.448%	13,454	-30.000%
2024-07-29	0.310000	0.310000	0.280000	0.290000	-3.333%	6,891	-27.586%
2024-07-26	0.300000	0.300000	0.300000	0.300000	+7.143%	17,412	-30.000%
2024-07-25	0.270000	0.270000	0.260000	0.280000	0.000%	5,663	-25.000%
2024-07-24	0.300000	0.300000	0.290000	0.280000	-3.448%	4,110	-25.000%
2024-07-23	0.270000	0.270000	0.270000	0.290000	+7.407%	101	-27.586%
2024-07-22	0.270000	0.270000	0.270000	0.270000	+3.846%	11,428	-22.222%
2024-07-19	0.280000	0.280000	0.260000	0.260000	-10.345%	74,230	-19.231%
2024-07-18	0.300000	0.300000	0.290000	0.290000	0.000%	44,225	-27.586%
2024-07-17	0.300000	0.300000	0.290000	0.290000	-3.333%	52,772	-27.586%
2024-07-16	0.270000	0.270000	0.270000	0.300000	+7.143%	4,910	-30.000%
2024-07-15	0.290000	0.290000	0.270000	0.280000	-6.667%	68,738	-25.000%
2024-07-10	0.290000	0.300000	0.290000	0.300000	-3.226%	25,847	-30.000%
2024-07-09	0.310000	0.310000	0.290000	0.310000	-3.125%	45,502	-32.258%
2024-07-08	0.300000	0.330000	0.300000	0.320000	+6.667%	127,939	-34.375%
2024-07-05	0.300000	0.300000	0.290000	0.300000	0.000%	3,090	-30.000%
2024-07-04	0.300000	0.300000	0.300000	0.300000	+3.448%	846	-30.000%
2024-07-03	0.300000	0.310000	0.290000	0.290000	-3.333%	5,685	-27.586%
2024-07-02	0.300000	0.320000	0.300000	0.300000	0.000%	42,558	-30.000%
2024-07-01	0.280000	0.320000	0.280000	0.300000	+3.448%	33,161	-30.000%
2024-06-28	0.290000	0.300000	0.290000	0.290000	0.000%	89,483	-27.586%
2024-06-27	0.270000	0.290000	0.270000	0.290000	+11.538%	17,843	-27.586%
2024-06-26	0.250000	0.270000	0.250000	0.260000	+4.000%	384,581	-19.231%
2024-06-25	0.270000	0.270000	0.250000	0.250000	-7.407%	109,103	-16.000%
2024-06-24	0.260000	0.280000	0.260000	0.270000	+3.846%	55,345	-22.222%
2024-06-21	0.260000	0.260000	0.260000	0.260000	+4.000%	5,349	-19.231%
2024-06-20	0.250000	0.260000	0.250000	0.250000	-3.846%	47,071	-16.000%
2024-06-19	0.260000	0.260000	0.260000	0.260000	0.000%	11,075	-19.231%
2024-06-18	0.270000	0.270000	0.260000	0.260000	-7.143%	134,704	-19.231%
2024-06-17	0.260000	0.280000	0.260000	0.280000	+3.704%	51,550	-25.000%
2024-06-14	0.270000	0.280000	0.270000	0.270000	-3.571%	15,092	-22.222%
2024-06-13	0.300000	0.300000	0.280000	0.280000	-6.667%	10,626	-25.000%
2024-06-12	0.310000	0.310000	0.300000	0.300000	-3.226%	46,512	-30.000%
2024-06-11	0.330000	0.330000	0.310000	0.310000	-6.061%	30,610	-32.258%
2024-06-10	0.330000	0.340000	0.330000	0.330000	0.000%	37,419	-36.364%
2024-06-07	0.340000	0.340000	0.310000	0.330000	+3.125%	29,567	-36.364%
2024-06-06	0.330000	0.330000	0.320000	0.320000	0.000%	58,097	-34.375%
2024-06-05	0.330000	0.330000	0.320000	0.320000	+3.226%	77,919	-34.375%
2024-06-04	0.310000	0.320000	0.300000	0.310000	+6.897%	40,077	-32.258%
2024-06-03	0.280000	0.300000	0.270000	0.290000	+11.538%	24,742	-27.586%
2024-05-31	0.260000	0.260000	0.250000	0.260000	+4.000%	15,023	-19.231%
2024-05-30	0.260000	0.260000	0.250000	0.250000	-3.846%	36,641	-16.000%
2024-05-29	0.260000	0.270000	0.250000	0.260000	-3.704%	57,092	-19.231%
2024-05-28	0.260000	0.270000	0.260000	0.270000	+3.846%	80,463	-22.222%
2024-05-24	0.250000	0.260000	0.240000	0.260000	-3.704%	272,131	-19.231%
2024-05-23	0.320000	0.330000	0.260000	0.270000	-12.903%	80,503	-22.222%
2024-05-22	0.320000	0.320000	0.320000	0.310000	-3.125%	17,756	-32.258%
2024-05-21	0.330000	0.330000	0.310000	0.320000	-3.030%	73,863	-34.375%
2024-05-20	0.330000	0.330000	0.310000	0.330000	+10.000%	69,133	-36.364%
2024-05-17	0.310000	0.310000	0.300000	0.300000	0.000%	32,620	-30.000%
2024-05-16	0.280000	0.310000	0.280000	0.300000	+7.143%	21,263	-30.000%
2024-05-15	0.290000	0.300000	0.280000	0.280000	-9.677%	9,656	-25.000%
2024-05-14	0.290000	0.310000	0.280000	0.310000	+6.897%	46,720	-32.258%
2024-05-13	0.290000	0.300000	0.290000	0.290000	0.000%	2,075	-27.586%
2024-05-10	0.310000	0.310000	0.290000	0.290000	-3.333%	14,141	-27.586%
2024-05-09	0.300000	0.300000	0.300000	0.300000	+3.448%	300	-30.000%
2024-05-08	0.280000	0.280000	0.270000	0.290000	+3.571%	6,233	-27.586%
2024-05-07	0.280000	0.280000	0.280000	0.280000	0.000%	27,736	-25.000%
2024-05-02	0.270000	0.280000	0.260000	0.280000	+12.000%	69,877	-25.000%
2024-05-01	0.240000	0.240000	0.240000	0.250000	-7.407%	10,642	-16.000%
2024-04-30	0.260000	0.260000	0.260000	0.270000	+3.846%	18,123	-22.222%
2024-04-29	0.250000	0.250000	0.240000	0.260000	+8.333%	46,769	-19.231%
2024-04-26	0.240000	0.240000	0.240000	0.240000	+9.091%	34,969	-12.500%
2024-04-25	0.230000	0.230000	0.220000	0.220000	-12.000%	97,197	-4.545%
2024-04-24	0.280000	0.280000	0.260000	0.250000	0.000%	327,394	-16.000%
2024-04-23	0.260000	0.260000	0.250000	0.250000	-3.846%	834,143	-16.000%
2024-04-22	0.260000	0.260000	0.260000	0.260000	0.000%	103,014	-19.231%
2024-04-19	0.260000	0.260000	0.260000	0.260000	0.000%	9,000	-19.231%
2024-04-18	0.260000	0.270000	0.250000	0.260000	+3.544%	4,601,761	-19.231%
2024-04-16	0.250000	0.251000	0.250000	0.251100	-2.599%	734,793	-16.368%
2024-04-15	0.262400	0.262400	0.262400	0.257800	-2.237%	46,178	-18.542%
2024-04-12	0.275900	0.275900	0.270000	0.263700	-1.623%	20,886	-20.364%
2024-04-11	0.279300	0.292100	0.265500	0.268050	-3.056%	45,913	-21.656%
2024-04-10	0.302600	0.302600	0.287000	0.276500	-11.760%	17,083	-24.051%
2024-04-09	0.319700	0.319700	0.319200	0.313350	-2.701%	60,752	-32.982%
2024-04-08	0.315500	0.317900	0.315500	0.322050	-1.993%	4,137,409	-34.793%
2024-04-05	0.332900	0.332900	0.328500	0.328600	-4.016%	1,057,672	-36.093%
2024-04-04	0.340200	0.340200	0.340000	0.342350	-2.018%	13,550	-38.659%
2024-04-03	0.352600	0.355000	0.349100	0.349400	-2.143%	4,519	-39.897%
2024-04-02	0.357500	0.357500	0.351600	0.357050	-5.442%	18,147	-41.185%
2024-03-28	0.377500	0.380000	0.377500	0.377600	+2.539%	6,712	-44.386%
2024-03-27	0.350700	0.362100	0.350700	0.368250	+2.993%	12,698	-42.974%
2024-03-26	0.377300	0.377300	0.362400	0.357550	-5.398%	5,297	-41.267%
2024-03-25	0.365500	0.372900	0.365500	0.377950	+2.956%	134,441	-44.437%
2024-03-22	0.380600	0.380600	0.380600	0.367100	+30.009%	18,642	-42.795%
2024-03-21	0.285460	0.298700	0.281860	0.282365	-17.690%	318,878	-25.628%
2024-03-20	0.325000	0.328000	0.301500	0.343050	+8.286%	105,374	-38.784%
2024-03-19	0.329000	0.329000	0.329000	0.316800	0.000%	28,984	-33.712%
2024-03-18	0.335100	0.335100	0.306600	0.316800	+21.519%	48,783	-33.712%
2024-03-15	0.257550	0.268350	0.257550	0.260700	-22.341%	105,618	-19.448%
2024-03-13	0.346000	0.346000	0.346000	0.335700	+0.119%	12,328	-37.444%
2024-03-12	0.359900	0.359900	0.342900	0.335300	-25.306%	15,236	-37.370%
2024-03-08	0.444900	0.457700	0.444900	0.448900	-0.883%	16,476	-53.219%
2024-03-07	0.440300	0.445800	0.440300	0.452900	+2.143%	9,083	-53.632%
2024-03-06	0.453100	0.453100	0.447700	0.443400	+0.385%	7,200	-52.639%
2024-03-04	0.440000	0.440000	0.433600	0.441700	-0.181%	7,099	-52.456%
2024-03-01	0.470000	0.470000	0.470000	0.442500	+3.003%	1,005	-52.542%
2024-02-29	0.434500	0.434500	0.434500	0.429600	+12.593%	340	-51.117%
2024-02-28	0.353520	0.380730	0.352000	0.381550	+7.275%	107,375	-44.961%
2024-02-23	0.353480	0.353480	0.349280	0.355675	-14.686%	46,046	-40.957%
2024-02-22	0.425700	0.425700	0.425700	0.416900	-9.527%	0	-49.628%
2024-02-21	0.467900	0.467900	0.464900	0.460800	+23.916%	450	-54.427%
2024-02-20	0.369950	0.369950	0.369890	0.371865	+0.178%	78,968	-43.528%
2024-02-19	0.367920	0.368030	0.359940	0.371205	-20.852%	47,100	-43.427%
2024-02-16	0.485900	0.485900	0.466700	0.469000	+25.167%	18,388	-55.224%
2024-02-15	0.375595	0.375595	0.375595	0.374700	-16.863%	0	-43.955%
2024-02-13	0.474200	0.474200	0.456800	0.450700	+10.884%	7,311	-53.406%
2024-02-12	0.407030	0.407030	0.398740	0.406460	+1.715%	12,568	-48.334%
2024-02-09	0.405000	0.413780	0.405000	0.399605	-22.557%	3,943	-47.448%
2024-02-08	0.533000	0.533000	0.533000	0.516000	+21.506%	612	-59.302%
2024-02-07	0.403570	0.419320	0.403570	0.424670	-14.139%	12,250	-50.550%
2024-02-02	0.526800	0.526800	0.491800	0.494600	+25.070%	11,957	-57.541%
2024-02-01	0.434310	0.441280	0.417260	0.395460	-13.730%	163,510	-46.897%
2024-01-30	0.493800	0.493800	0.454800	0.458400	+19.296%	6,907	-54.188%
2024-01-26	0.370000	0.370000	0.370000	0.384255	-9.009%	41,074	-45.349%
2024-01-25	0.486700	0.486700	0.446600	0.422300	-4.125%	17,645	-50.272%
2024-01-24	0.419840	0.429600	0.419840	0.440470	+0.068%	7,289	-52.324%
2024-01-23	0.446510	0.446510	0.446510	0.440170	-21.942%	96,410	-52.291%
2024-01-22	0.558700	0.581900	0.526100	0.563900	+10.742%	9,677	-62.759%
2024-01-19	0.515900	0.517700	0.487400	0.509200	+4.408%	3,498	-58.759%
2024-01-18	0.459600	0.459600	0.459600	0.487700	+0.827%	100	-56.941%
2024-01-17	0.463200	0.500500	0.458800	0.483700	+26.406%	18,698	-56.585%
2024-01-16	0.404860	0.412960	0.404860	0.382655	-28.113%	155,564	-45.120%
2024-01-15	0.537500	0.537500	0.537500	0.532300	-14.832%	100	-60.549%
2024-01-12	0.660700	0.660700	0.620900	0.625000	-7.831%	7,706	-66.400%
2024-01-11	0.665600	0.719000	0.665600	0.678100	+20.228%	13,271	-69.031%
2024-01-10	0.570770	0.574960	0.570770	0.564010	+1.288%	16,571	-62.767%
2024-01-09	0.568570	0.573330	0.549600	0.556840	-6.161%	21,176	-62.287%
2024-01-08	0.571750	0.601190	0.537970	0.593400	-35.183%	78,350	-64.611%
2024-01-03	0.943300	0.943300	0.927200	0.915500	+14.293%	3,171	-77.062%
2024-01-02	0.834230	0.834230	0.834230	0.801010	-16.622%	6,052	-73.783%
2023-12-28	0.986200	0.986200	0.986200	0.960700	-14.786%	2,142	-78.141%
2023-12-21	1.169500	1.169500	1.159200	1.127400	-1.820%	540	-81.373%
2023-12-20	1.124600	1.138400	1.124600	1.148300	+2.922%	3,470	-81.712%
2023-12-18	1.142600	1.154600	1.118900	1.115700	+24.166%	1,082	-81.178%
2023-12-15	0.861890	0.861890	0.845900	0.898555	-0.149%	11,986	-76.629%
2023-12-13	0.907100	0.907100	0.907100	0.899900	-8.454%	500	-76.664%
2023-12-12	0.976600	0.992700	0.976600	0.983000	+40.063%	12,293	-78.637%
2023-12-08	0.700620	0.700620	0.700620	0.701825	+3.091%	3,000	-70.078%
2023-12-06	0.621400	0.621400	0.621400	0.680785	+6.971%	532	-69.153%
2023-12-04	0.628570	0.628570	0.628570	0.636420	-14.917%	4,050	-67.003%
2023-12-01	0.726700	0.726700	0.726700	0.748000	+9.357%	3,588	-71.925%
2023-11-30	0.629900	0.629900	0.629900	0.684000	+22.513%	1,257	-69.298%
2023-11-29	0.551900	0.555670	0.549270	0.558310	-21.904%	9,481	-62.386%
2023-11-28	0.709000	0.709000	0.696500	0.714900	+31.436%	129	-70.625%
2023-11-22	0.520750	0.550000	0.520750	0.543915	+16.266%	11,360	-61.391%
2023-11-17	0.470420	0.470420	0.470420	0.467820	-10.017%	5,720	-55.111%
2023-11-13	0.513300	0.513300	0.513300	0.519900	+30.771%	399	-59.608%
2023-11-09	0.394060	0.394060	0.389320	0.397565	-12.661%	7,993	-47.178%
2023-11-08	0.451000	0.454300	0.451000	0.455200	-5.088%	1,317	-53.866%
2023-11-03	0.467200	0.492400	0.467200	0.479600	+4.511%	23,384	-56.214%
2023-11-02	0.432400	0.460200	0.432400	0.458900	+18.640%	1,664	-54.238%
2023-10-27	0.399800	0.399800	0.393500	0.386800	+14.161%	610	-45.708%
2023-10-25	0.329540	0.360870	0.307290	0.338820	+3.167%	10,998	-38.020%
2023-10-24	0.330950	0.332640	0.330950	0.328420	-17.212%	40,434	-36.057%
2023-10-23	0.381700	0.396600	0.381700	0.396700	+22.601%	4,021	-47.063%
2023-10-20	0.332620	0.335110	0.326000	0.323570	-23.794%	11,546	-35.099%
2023-10-19	0.425400	0.425400	0.424600	0.424600	-4.841%	1,648	-50.542%
2023-10-18	0.423700	0.423700	0.423700	0.446200	+11.578%	10	-52.936%
2023-10-16	0.402000	0.402000	0.402000	0.399900	-0.745%	100	-47.487%
2023-10-13	0.398500	0.398500	0.398500	0.402900	-15.676%	1,000	-47.878%
2023-10-12	0.513400	0.513400	0.513400	0.477800	+33.505%	1,602	-56.049%
2023-10-09	0.359400	0.370700	0.359400	0.357890	-17.745%	3,972	-41.323%
2023-10-05	0.438800	0.438800	0.425900	0.435100	-4.395%	4,000	-51.735%
2023-10-03	0.444800	0.473200	0.442000	0.455100	+18.038%	33,220	-53.856%
2023-10-02	0.383760	0.386540	0.383760	0.385555	-23.349%	10,368	-45.533%
2023-09-27	0.515100	0.515100	0.508100	0.503000	-3.176%	2,050	-58.250%
2023-09-25	0.512200	0.512200	0.512200	0.519500	+23.564%	6,380	-59.577%
2023-09-22	0.432000	0.432000	0.432000	0.420430	-24.165%	14,052	-50.051%
2023-09-21	0.559800	0.559800	0.549600	0.554400	-10.131%	1,200	-62.121%
2023-09-15	0.627200	0.627800	0.620000	0.616900	-11.922%	250	-65.959%
2023-09-04	0.723600	0.723600	0.723600	0.700400	+2.698%	111	-70.017%
2023-08-25	0.751000	0.751000	0.699000	0.682000	-1.644%	3,528	-69.208%
2023-08-24	0.711000	0.711000	0.711000	0.693400	-18.337%	3,920	-69.714%
2023-08-23	0.834200	0.834200	0.834200	0.849100	+4.530%	24	-75.268%
2023-08-21	0.819600	0.822500	0.810400	0.812300	+0.309%	389	-74.147%
2023-08-16	0.797400	0.797400	0.797400	0.809800	+15.634%	836	-74.068%
2023-08-15	0.720650	0.722000	0.692220	0.700315	-27.331%	10,317	-70.013%
2023-08-08	0.941500	0.954700	0.941500	0.963700	+9.275%	446	-78.209%
2023-08-03	0.890900	0.890900	0.890900	0.881900	+23.137%	25	-76.188%
2023-08-02	0.713240	0.713240	0.713000	0.716195	-19.574%	7,199	-70.678%
2023-08-01	0.853200	0.853200	0.853200	0.890500	+0.735%	1,169	-76.418%
2023-07-28	0.830100	0.830100	0.830100	0.884000	+20.885%	3,000	-76.244%
2023-07-27	0.692000	0.734000	0.692000	0.731275	+12.936%	10,532	-71.283%
2023-07-26	0.527280	0.650370	0.527280	0.647510	-10.528%	50,946	-67.568%
2023-07-24	0.699200	0.699200	0.699200	0.723700	+19.561%	200	-70.982%
2023-07-19	0.607100	0.615300	0.607100	0.605300	-2.591%	3,794	-65.306%
2023-07-18	0.628300	0.628300	0.628300	0.621400	-12.896%	3,503	-66.205%
2023-07-17	0.704500	0.704500	0.704500	0.713400	+24.552%	167	-70.563%
2023-07-13	0.575670	0.575670	0.575670	0.572775	-16.953%	1,946	-63.336%
2023-07-12	0.696700	0.696700	0.696700	0.689700	+0.276%	1,000	-69.552%
2023-07-06	0.710900	0.711000	0.710900	0.687800	-2.481%	5,500	-69.468%
2023-06-30	0.706100	0.706100	0.706100	0.705300	+20.112%	101	-70.225%
2023-06-26	0.591300	0.591300	0.591300	0.587200	-10.990%	155	-64.237%
2023-06-22	0.645300	0.645300	0.645300	0.659700	-5.229%	30	-68.167%
2023-06-21	0.709700	0.709700	0.709700	0.696100	+11.554%	10	-69.832%
2023-06-16	0.626540	0.626540	0.626540	0.624005	-2.936%	1,599	-66.346%
2023-06-13	0.659000	0.659000	0.636110	0.642880	+5.908%	6,529	-67.334%
2023-06-09	0.620910	0.620910	0.620910	0.607020	-21.064%	10	-65.405%
2023-06-08	0.718300	0.718300	0.716800	0.769000	+16.075%	3,282	-72.692%
2023-06-06	0.668800	0.668800	0.648200	0.662500	+1.548%	3,062	-68.302%
2023-06-05	0.660700	0.660700	0.660700	0.652400	-3.733%	4,360	-67.811%
2023-06-02	0.640200	0.640200	0.640200	0.677700	+1.726%	1,785	-69.013%
2023-05-30	0.647400	0.647400	0.646600	0.666200	+6.066%	766	-68.478%
2023-05-23	0.608300	0.608300	0.608300	0.628100	+15.791%	4,870	-66.566%
2023-05-18	0.545750	0.545750	0.545750	0.542445	-6.716%	3,387	-61.286%
2023-05-11	0.565500	0.565500	0.565500	0.581500	+15.703%	1,555	-63.887%
2023-05-10	0.509070	0.509070	0.506090	0.502580	-19.793%	33,998	-58.216%
2023-05-09	0.600500	0.633300	0.600500	0.626600	+17.586%	9,089	-66.486%
2023-05-03	0.518000	0.525610	0.518000	0.532885	-20.960%	11,610	-60.592%
2023-04-28	0.683500	0.684400	0.683500	0.674200	+25.845%	8,082	-68.852%
2023-04-27	0.539380	0.545780	0.539380	0.535740	-23.389%	6,801	-60.802%
2023-04-26	0.698400	0.698400	0.660100	0.699300	+32.277%	4,416	-69.970%
2023-04-25	0.527370	0.527370	0.527370	0.528665	-15.751%	20,809	-60.277%
2023-04-18	0.611200	0.619100	0.611200	0.627500	-8.099%	5,368	-66.534%
2023-04-17	0.650900	0.650900	0.650900	0.682800	-2.721%	100	-69.244%
2023-04-11	0.686000	0.691100	0.686000	0.701900	+18.566%	907	-70.081%
2023-04-05	0.614180	0.614180	0.614180	0.591990	-12.337%	4,160	-64.526%
2023-04-04	0.707100	0.707100	0.707100	0.675300	-8.669%	49	-68.903%
2023-04-03	0.761100	0.761100	0.737200	0.739400	+18.198%	4,386	-71.599%
2023-03-31	0.628000	0.628000	0.628000	0.625560	-5.089%	200	-66.430%
2023-03-30	0.653200	0.653200	0.653200	0.659100	+23.437%	189	-68.138%
2023-03-22	0.552560	0.552560	0.543900	0.533955	-21.673%	4,273	-60.671%
2023-03-20	0.704800	0.704800	0.704800	0.681700	-4.376%	3,033	-69.195%
2023-03-14	0.677500	0.677500	0.677500	0.712900	+24.605%	4,631	-70.543%
2023-03-13	0.601880	0.601880	0.572130	0.572130	-22.339%	9,180	-63.295%
2023-03-08	0.754600	0.754600	0.742300	0.736700	-5.961%	9,965	-71.495%
2023-03-06	0.824100	0.824100	0.774900	0.783400	+15.212%	5,389	-73.194%
2023-03-03	0.640700	0.640700	0.640700	0.679965	-9.483%	3,034	-69.116%
2023-02-22	0.731900	0.731900	0.731900	0.751200	+4.618%	3,749	-72.045%
2023-02-15	0.718040	0.718040	0.718040	0.718040	-17.882%	100	-70.754%
2023-02-14	0.875500	0.875500	0.850700	0.874400	+6.297%	5,076	-75.984%
2023-02-10	0.811600	0.822600	0.794000	0.822600	+22.927%	14,024	-74.471%
2023-02-09	0.680000	0.692000	0.680000	0.669180	-2.254%	3,776	-68.618%
2023-02-08	0.695830	0.695830	0.690360	0.684610	-13.918%	579	-69.326%
2023-02-03	0.760800	0.760800	0.735300	0.795300	+2.540%	13,039	-73.595%
2023-02-02	0.760700	0.780000	0.757800	0.775600	-5.759%	1,538	-72.924%
2023-02-01	0.823000	0.823000	0.823000	0.823000	+0.097%	9	-74.484%
2023-01-27	0.816800	0.822200	0.816800	0.822200	+7.141%	10,660	-74.459%
2023-01-25	0.776600	0.798900	0.730600	0.767400	+16.717%	1,957	-72.635%
2023-01-24	0.649220	0.649220	0.649220	0.657490	-13.862%	3,828	-68.060%
2023-01-19	0.789400	0.789400	0.745900	0.763300	+2.032%	2,836	-72.488%
2023-01-18	0.770000	0.770000	0.770000	0.748100	-13.254%	2,801	-71.929%
2023-01-13	0.862400	0.862400	0.862400	0.862400	+29.729%	250	-75.649%
2023-01-11	0.653000	0.664770	0.653000	0.664770	-15.110%	9,170	-68.410%
2023-01-10	0.763400	0.803500	0.721800	0.783100	-4.917%	11,364	-73.184%
2023-01-09	0.846900	0.850800	0.818000	0.823600	+14.199%	9,586	-74.502%
2023-01-04	0.711100	0.725900	0.711100	0.721200	+19.207%	2,500	-70.882%
2022-12-28	0.613100	0.614700	0.592500	0.605000	-3.999%	5,008	-65.289%
2022-12-21	0.570300	0.570300	0.570300	0.630200	+8.375%	615	-66.677%
2022-12-20	0.581500	0.581500	0.581500	0.581500	+8.408%	3,700	-63.887%
2022-12-19	0.536400	0.536700	0.536400	0.536400	-3.595%	8,105	-60.850%
2022-12-16	0.541300	0.556400	0.541100	0.556400	+1.477%	6,700	-62.257%
2022-12-15	0.585000	0.589000	0.549100	0.548300	-2.351%	7,433	-61.700%
2022-12-13	0.576800	0.602700	0.576800	0.561500	+18.880%	8,078	-62.600%
2022-12-12	0.433550	0.437270	0.433550	0.472325	+7.176%	8,637	-55.539%
2022-12-09	0.442730	0.442900	0.432610	0.440700	-18.359%	11,525	-52.349%
2022-12-08	0.506800	0.557000	0.506800	0.539800	-2.387%	4,750	-61.097%
2022-12-06	0.588100	0.588100	0.549600	0.553000	+21.272%	2,193	-62.025%
2022-12-05	0.459560	0.459560	0.456000	0.456000	-6.173%	1,789	-53.947%
2022-11-30	0.493300	0.493300	0.493300	0.486000	+19.457%	900	-56.790%
2022-11-29	0.399750	0.399750	0.399350	0.406840	-18.075%	9,081	-48.383%
2022-11-28	0.517000	0.517000	0.496600	0.496600	-4.094%	1,500	-57.712%
2022-11-25	0.499300	0.499300	0.499300	0.517800	+6.346%	499	-59.444%
2022-11-22	0.478600	0.478600	0.478600	0.486900	+20.462%	10,983	-56.870%
2022-11-21	0.409860	0.409860	0.409280	0.404195	-15.192%	11,160	-48.045%
2022-11-15	0.486600	0.486600	0.486600	0.476600	-7.689%	12,308	-55.938%
2022-11-14	0.512800	0.518000	0.512800	0.516300	+7.473%	6,100	-59.326%
2022-11-11	0.488900	0.488900	0.474700	0.480400	-9.936%	2,154	-56.286%
2022-11-10	0.457800	0.527600	0.457800	0.533400	+31.137%	7,000	-60.630%
2022-11-09	0.396740	0.396740	0.393440	0.406750	-10.957%	8,252	-48.371%
2022-11-08	0.423400	0.435500	0.423400	0.456800	+24.304%	24,603	-54.028%
2022-11-07	0.341490	0.344590	0.341490	0.367485	+2.051%	6,100	-42.855%
2022-11-04	0.371200	0.374500	0.371200	0.360100	+28.286%	9,746	-41.683%
2022-10-31	0.278300	0.278300	0.276700	0.280700	-0.320%	14,936	-25.187%
2022-10-28	0.265500	0.276500	0.265500	0.281600	+2.214%	26,747	-25.426%
2022-10-27	0.238100	0.264300	0.238100	0.275500	+4.554%	13,036	-23.775%
2022-10-26	0.270000	0.277140	0.270000	0.263500	-1.357%	94,855	-20.304%
2022-10-25	0.266730	0.266730	0.266730	0.267125	-2.474%	13,544	-21.385%
2022-10-21	0.273200	0.273200	0.273200	0.273900	+10.794%	3,098	-23.330%
2022-10-19	0.248900	0.248900	0.248900	0.247215	-2.093%	5,039	-15.054%
2022-10-18	0.261100	0.261100	0.261100	0.252500	-2.772%	15,677	-16.832%
2022-10-17	0.258200	0.258200	0.258200	0.259700	+7.492%	12,200	-19.137%
2022-10-14	0.238200	0.242300	0.238200	0.241600	+1.598%	14,000	-13.079%
2022-10-13	0.231900	0.237000	0.231900	0.237800	+6.303%	29,834	-11.690%
2022-10-05	0.221100	0.224500	0.221100	0.223700	-6.636%	9,477	-6.124%
2022-10-04	0.217900	0.218700	0.217100	0.239600	+32.062%	59,169	-12.354%
2022-10-03	0.169000	0.169000	0.168380	0.181430	-9.646%	1,767	+15.747%
2022-09-30	0.210700	0.210700	0.210700	0.200800	+1.810%	593	+4.582%
2022-09-29	0.211590	0.217480	0.211590	0.197230	-9.121%	10,338	+6.475%
2022-09-28	0.219430	0.219430	0.219430	0.217025	-3.587%	13,110	-3.237%
2022-09-27	0.228400	0.229300	0.228400	0.225100	-8.085%	6,777	-6.708%
2022-09-23	0.250000	0.250000	0.248600	0.244900	-31.072%	100	-14.251%
2022-09-21	0.337300	0.337300	0.337300	0.355300	+3.768%	8,900	-40.895%
2022-09-20	0.338600	0.338600	0.323800	0.342400	+8.595%	44,586	-38.668%
2022-09-16	0.323900	0.323900	0.323900	0.315300	+5.042%	6,361	-33.397%
2022-09-14	0.312890	0.312890	0.299110	0.300165	-31.281%	9,802	-30.038%
2022-09-09	0.443000	0.446100	0.437600	0.436800	+16.402%	41,528	-51.923%
2022-09-08	0.366290	0.366290	0.366170	0.375250	-6.305%	20,881	-44.037%
2022-09-07	0.393100	0.393100	0.393100	0.400500	+0.552%	7,487	-47.566%
2022-09-06	0.400700	0.400700	0.400700	0.398300	-2.008%	7,077	-47.276%
2022-08-31	0.415770	0.415770	0.415770	0.406460	-16.760%	2,658	-48.334%
2022-08-30	0.498100	0.498100	0.498100	0.488300	+11.080%	3,475	-56.994%
2022-08-26	0.448300	0.466720	0.448300	0.439595	+3.962%	15,560	-52.229%
2022-08-24	0.400220	0.400220	0.400220	0.422840	+7.877%	1,533	-50.336%
2022-08-22	0.391000	0.391000	0.391000	0.391965	-27.036%	2,413	-46.424%
2022-08-18	0.520700	0.520700	0.520300	0.537200	+21.650%	7,240	-60.908%
2022-08-17	0.479880	0.479880	0.479880	0.441595	-17.428%	2,142	-52.445%
2022-08-12	0.539100	0.539200	0.539100	0.534800	+17.192%	958	-60.733%
2022-08-11	0.460100	0.460100	0.460100	0.456345	-12.695%	5,464	-53.982%
2022-08-09	0.542800	0.544000	0.542800	0.522700	+19.545%	75,533	-59.824%
2022-08-08	0.438470	0.438470	0.438470	0.437240	+3.081%	5,616	-51.971%
2022-08-03	0.424170	0.424170	0.424170	0.424170	-19.953%	931	-50.492%
2022-08-02	0.515100	0.520000	0.511300	0.529900	+23.055%	3,763	-60.370%
2022-08-01	0.430620	0.430620	0.430620	0.430620	+12.281%	213	-51.233%
2022-07-29	0.391670	0.391670	0.383520	0.383520	-3.167%	6,580	-45.244%
2022-07-28	0.360620	0.360620	0.348270	0.396065	-9.450%	29,182	-46.978%
2022-07-27	0.449000	0.496000	0.449000	0.437400	+16.367%	17,563	-51.989%
2022-07-25	0.383550	0.383550	0.380560	0.375880	-22.355%	25,878	-44.131%
2022-07-22	0.501400	0.501400	0.498000	0.484100	+4.309%	7,875	-56.621%
2022-07-21	0.448000	0.457400	0.448000	0.464100	+2.882%	11,232	-54.751%
2022-07-20	0.447500	0.449600	0.447500	0.451100	+4.252%	6,757	-53.447%
2022-07-19	0.395200	0.409500	0.395100	0.432700	+4.770%	19,712	-51.468%
2022-07-18	0.404800	0.412600	0.404800	0.413000	+28.357%	2,591	-49.153%
2022-07-15	0.325470	0.329780	0.325470	0.321760	+7.336%	15,904	-34.734%
2022-07-14	0.288580	0.290000	0.288580	0.299770	-15.605%	7,500	-29.946%
2022-07-13	0.374900	0.385000	0.364800	0.355200	+5.777%	27,771	-40.878%
2022-07-08	0.321900	0.321900	0.319000	0.335800	+33.530%	11,374	-37.463%
2022-07-06	0.265760	0.265760	0.265760	0.251480	-14.926%	5,487	-16.494%
2022-07-05	0.337600	0.337600	0.278300	0.295600	+15.808%	33,437	-28.958%
2022-07-01	0.255250	0.255250	0.255250	0.255250	-16.284%	1,456	-17.728%
2022-06-29	0.328600	0.328600	0.306900	0.304900	+8.838%	18,578	-31.125%
2022-06-28	0.275360	0.277410	0.275360	0.280140	-14.695%	27,657	-25.037%
2022-06-27	0.356100	0.356100	0.348600	0.328400	+20.421%	29	-36.054%
2022-06-24	0.279110	0.279110	0.279110	0.272710	-8.425%	2,248	-22.995%
2022-06-23	0.324600	0.324600	0.309400	0.297800	-5.938%	2,030	-29.483%
2022-06-22	0.302900	0.302900	0.297600	0.316600	-0.690%	16,837	-33.670%
2022-06-20	0.322700	0.335200	0.322700	0.318800	+4.183%	168	-34.128%
2022-06-17	0.309300	0.309300	0.302600	0.306000	+8.434%	4,095	-31.373%
2022-06-16	0.288700	0.293900	0.288700	0.282200	+4.751%	4,817	-25.585%
2022-06-15	0.195000	0.269000	0.195000	0.269400	+67.423%	89,367	-22.049%
2022-06-14	0.170880	0.170880	0.160910	0.160910	-20.144%	91,614	+30.508%
2022-06-13	0.255300	0.255300	0.196900	0.201500	-32.682%	194,762	+4.218%
2022-06-08	0.300400	0.300400	0.295580	0.299325	-15.421%	23,314	-29.842%
2022-06-07	0.363300	0.363300	0.350600	0.353900	+24.263%	22,303	-40.661%
2022-06-01	0.309500	0.315900	0.300000	0.284800	-8.366%	40,278	-26.264%
2022-05-31	0.311000	0.313500	0.297800	0.310800	+2.203%	430,206	-32.432%
2022-05-30	0.295200	0.295200	0.294700	0.304100	+5.995%	5,155	-30.944%
2022-05-27	0.271800	0.273000	0.271800	0.286900	+25.539%	12,318	-26.804%
2022-05-26	0.215000	0.215000	0.215000	0.228535	+5.852%	15,000	-8.110%
2022-05-25	0.215700	0.215900	0.215700	0.215900	+3.413%	24,678	-2.733%
2022-05-23	0.200080	0.205950	0.198520	0.208775	+5.455%	70,590	+0.587%
2022-05-20	0.246460	0.247280	0.212930	0.197975	-25.769%	30,966	+6.074%
2022-05-19	0.256200	0.261100	0.256000	0.266700	+12.458%	35,280	-21.260%
2022-05-18	0.257180	0.257180	0.253060	0.237155	-20.948%	21,690	-11.450%
2022-05-17	0.279800	0.300200	0.279800	0.300000	+8.735%	43,891	-30.000%
2022-05-16	0.281300	0.294800	0.281100	0.275900	-11.909%	14,166	-23.885%
2022-05-13	0.280800	0.311300	0.280800	0.313200	+11.222%	397,748	-32.950%
2022-05-12	0.297700	0.298100	0.259400	0.281600	-18.235%	66,220	-25.426%
2022-05-11	0.336500	0.343100	0.320500	0.344400	+10.257%	36,284	-39.024%
2022-05-09	0.406450	0.406450	0.379320	0.312360	-37.962%	14,205	-32.770%
2022-05-06	0.520400	0.520400	0.480400	0.503500	-1.718%	22,156	-58.292%
2022-05-05	0.552800	0.552800	0.548300	0.512300	+19.232%	14,529	-59.008%
2022-05-04	0.450950	0.450950	0.440940	0.429665	-16.261%	10,553	-51.125%
2022-05-03	0.484400	0.484400	0.476100	0.513100	+15.819%	11,594	-59.072%
2022-04-29	0.452390	0.459440	0.452390	0.443020	-11.094%	5,683	-52.598%
2022-04-28	0.559500	0.563500	0.556800	0.498300	+26.337%	18,759	-57.857%

.dark-mode .g4TJg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4TJg3{ color: #333333; background-color: white; border: 2px solid #333333; }BA3LEVSHARES 3X BOEING ETPstock LSE

BA3
LEVSHARES 3X BOEING ETP
stock LSE