Dark

BA29
MORGAN ADVANCED MATERIALS PLC
stock LSE

Inactive

Jul 3, 2013

0.7850GBX-5.422%(-0.0450)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-07-03	0.7850	0.7850	0.7850	0.7850	-5.422%	4,000	0.000%
2011-08-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-08-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-08-02	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-08-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-26	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-07-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-02	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-06-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-31	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-26	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-05-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-26	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-04-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-31	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-02	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-03-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-02	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-02-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-31	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-26	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2011-01-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-31	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-12-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2010-05-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2009-12-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2009-05-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2008-09-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%
2008-08-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-5.422%

.dark-mode .lKj1Km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKj1Km{ color: #333333; background-color: white; border: 2px solid #333333; }BA29MORGAN ADVANCED MATERIALS PLCstock LSE

BA29
MORGAN ADVANCED MATERIALS PLC
stock LSE