Dark

B90
B90 HOLDINGS PLC
stock LSE

Inactive

Aug 2, 2024

3.00GBX0.000%(0.00)379,855

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.00000	3.00000	3.00000	3.00000	0.000%	379,855	0.000%
2024-08-01	3.00000	3.00000	3.00000	3.00000	0.000%	9,756	0.000%
2024-07-31	3.00000	3.00000	3.00000	3.00000	+11.111%	41,013	0.000%
2024-07-30	2.95000	3.00000	2.70000	2.70000	-8.475%	480,161	+11.111%
2024-07-29	2.95000	2.95000	2.95000	2.95000	0.000%	2,405	+1.695%
2024-07-26	2.95000	2.95000	2.95000	2.95000	0.000%	3,000	+1.695%
2024-07-25	2.95000	2.95000	2.95000	2.95000	0.000%	0	+1.695%
2024-07-24	3.05000	3.05000	2.95000	2.95000	-3.279%	10,000	+1.695%
2024-07-23	3.05000	3.05000	3.05000	3.05000	0.000%	0	-1.639%
2024-07-22	3.05000	3.05000	2.90000	3.05000	0.000%	250,519	-1.639%
2024-07-19	2.95000	3.05000	2.80000	3.05000	+3.390%	212,161	-1.639%
2024-07-18	3.15000	3.15000	2.95000	2.95000	-6.349%	1,363,225	+1.695%
2024-07-17	3.25000	3.25000	3.15000	3.15000	-3.077%	80,281	-4.762%
2024-07-16	3.35000	3.35000	3.25000	3.25000	-2.985%	30,000	-7.692%
2024-07-15	3.35000	3.35000	3.35000	3.35000	0.000%	60,000	-10.448%
2024-07-10	3.35000	3.35000	3.35000	3.35000	0.000%	111,000	-10.448%
2024-07-09	3.35000	3.35000	3.35000	3.35000	0.000%	53,500	-10.448%
2024-07-08	3.35000	3.35000	3.35000	3.35000	0.000%	0	-10.448%
2024-07-05	3.40000	3.40000	3.35000	3.35000	-1.471%	284,196	-10.448%
2024-07-04	3.40000	3.40000	3.40000	3.40000	0.000%	52,935	-11.765%
2024-07-03	3.40000	3.40000	3.40000	3.40000	0.000%	2,522	-11.765%
2024-07-02	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-07-01	3.40000	3.40000	3.40000	3.40000	0.000%	52,828	-11.765%
2024-06-28	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-06-27	3.40000	3.40000	3.40000	3.40000	0.000%	368	-11.765%
2024-06-26	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-06-25	3.40000	3.40000	3.40000	3.40000	0.000%	300,554	-11.765%
2024-06-24	3.40000	3.40000	3.40000	3.40000	0.000%	3	-11.765%
2024-06-21	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-06-20	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-06-19	3.40000	3.40000	3.40000	3.40000	0.000%	3,125	-11.765%
2024-06-18	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-06-17	3.40000	3.40000	3.40000	3.40000	0.000%	56	-11.765%
2024-06-14	3.40000	3.40000	3.40000	3.40000	0.000%	84,200	-11.765%
2024-06-13	3.40000	3.40000	3.40000	3.40000	0.000%	138,671	-11.765%
2024-06-12	3.40000	3.40000	3.40000	3.40000	0.000%	289	-11.765%
2024-06-11	3.35000	3.40000	3.35000	3.40000	0.000%	33,000	-11.765%
2024-06-10	3.40000	3.40000	3.40000	3.40000	0.000%	294	-11.765%
2024-06-07	3.40000	3.40000	3.40000	3.40000	0.000%	294	-11.765%
2024-06-06	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-06-05	3.35000	3.40000	3.20000	3.40000	0.000%	101,617	-11.765%
2024-06-04	3.40000	3.40000	3.40000	3.40000	0.000%	3,571	-11.765%
2024-06-03	3.40000	3.40000	3.40000	3.40000	0.000%	23,925	-11.765%
2024-05-31	3.40000	3.40000	3.40000	3.40000	0.000%	230,000	-11.765%
2024-05-30	3.40000	3.40000	3.40000	3.40000	0.000%	14,285	-11.765%
2024-05-29	3.40000	3.40000	3.40000	3.40000	0.000%	14,285	-11.765%
2024-05-28	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-05-24	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-05-23	3.40000	3.40000	3.40000	3.40000	0.000%	0	-11.765%
2024-05-22	3.35000	3.40000	3.35000	3.40000	+1.493%	50,219	-11.765%
2024-05-21	3.15000	3.35000	3.15000	3.35000	+8.065%	1,457,150	-10.448%
2024-05-20	2.95000	3.15000	2.95000	3.10000	+5.085%	103,756	-3.226%
2024-05-17	2.95000	2.95000	2.95000	2.95000	0.000%	273	+1.695%
2024-05-16	2.75000	2.95000	2.75000	2.95000	+7.273%	961,724	+1.695%
2024-05-15	2.75000	2.75000	2.75000	2.75000	0.000%	0	+9.091%
2024-05-14	2.75000	2.75000	2.75000	2.75000	0.000%	0	+9.091%
2024-05-13	2.65000	2.75000	2.65000	2.75000	0.000%	53,686	+9.091%
2024-05-10	2.75000	2.75000	2.75000	2.75000	0.000%	0	+9.091%
2024-05-09	2.75000	2.75000	2.75000	2.75000	0.000%	5,028	+9.091%
2024-05-08	2.75000	2.75000	2.75000	2.75000	0.000%	357	+9.091%
2024-05-07	2.75000	2.75000	2.75000	2.75000	0.000%	0	+9.091%
2024-05-02	2.75000	2.75000	2.75000	2.75000	0.000%	0	+9.091%
2024-05-01	2.75000	2.75000	2.75000	2.75000	+8,361.538%	35,375	+9.091%
2024-03-22	0.03250	0.03250	0.03250	0.03250	0.000%	654	+9,130.769%
2024-03-21	0.03250	0.03250	0.03250	0.03250	0.000%	785	+9,130.769%
2024-03-20	0.03250	0.03250	0.03250	0.03250	0.000%	11,442	+9,130.769%
2024-03-19	0.03250	0.03250	0.03250	0.03250	0.000%	0	+9,130.769%
2024-03-18	0.03400	0.03400	0.03250	0.03250	-4.412%	125,000	+9,130.769%
2024-03-15	0.03400	0.03400	0.03400	0.03400	0.000%	45,000	+8,723.529%
2024-03-14	0.03400	0.03400	0.03400	0.03400	0.000%	206,000	+8,723.529%
2024-03-13	0.03300	0.03400	0.03300	0.03400	+3.030%	150,000	+8,723.529%
2024-03-12	0.03300	0.03300	0.03300	0.03300	0.000%	0	+8,990.909%
2024-03-11	0.03400	0.03400	0.03300	0.03300	-2.941%	0	+8,990.909%
2024-03-08	0.03400	0.03400	0.03400	0.03400	0.000%	138	+8,723.529%
2024-03-07	0.03400	0.03400	0.03400	0.03400	0.000%	27	+8,723.529%
2024-03-06	0.03500	0.03500	0.03400	0.03400	0.000%	151,494	+8,723.529%
2024-03-05	0.03500	0.03500	0.03400	0.03400	0.000%	367,598	+8,723.529%
2024-03-04	0.03550	0.03400	0.03400	0.03400	-4.225%	160,107	+8,723.529%
2024-03-01	0.03550	0.03550	0.03400	0.03550	0.000%	293,648	+8,350.704%
2024-02-29	0.03550	0.03550	0.03550	0.03550	0.000%	25,000	+8,350.704%
2024-02-28	0.03600	0.03600	0.03500	0.03550	-0.281%	1,942,292	+8,350.704%
2024-02-27	0.03650	0.03560	0.03400	0.03560	-2.466%	560,000	+8,326.966%
2024-02-26	0.03500	0.03700	0.03500	0.03650	+3.107%	297,800	+8,119.178%
2024-02-23	0.03800	0.03700	0.03500	0.03540	-6.842%	851,200	+8,374.576%
2024-02-22	0.03800	0.03800	0.03800	0.03800	0.000%	0	+7,794.737%
2024-02-21	0.03600	0.03800	0.03600	0.03800	+1.604%	1,431,716	+7,794.737%
2024-02-20	0.03600	0.03900	0.03600	0.03740	-4.103%	2,451,119	+7,921.390%
2024-02-19	0.03900	0.03900	0.03900	0.03900	0.000%	30,077	+7,592.308%
2024-02-16	0.03700	0.03900	0.03700	0.03900	+1.299%	325,000	+7,592.308%
2024-02-15	0.03850	0.03850	0.03850	0.03850	0.000%	60,000	+7,692.208%
2024-02-14	0.03850	0.03850	0.03850	0.03850	+0.260%	25,000	+7,692.208%
2024-02-13	0.03850	0.03840	0.03800	0.03840	-0.260%	850,000	+7,712.500%
2024-02-12	0.03850	0.03850	0.03850	0.03850	0.000%	0	+7,692.208%
2024-02-09	0.03850	0.03850	0.03850	0.03850	0.000%	368	+7,692.208%
2024-02-08	0.03850	0.03850	0.03850	0.03850	0.000%	126	+7,692.208%
2024-02-07	0.03850	0.03850	0.03850	0.03850	0.000%	0	+7,692.208%
2024-02-06	0.03850	0.03850	0.03850	0.03850	+1.316%	0	+7,692.208%
2024-02-05	0.03850	0.03800	0.03800	0.03800	-1.299%	12,531	+7,794.737%
2024-02-02	0.03850	0.03850	0.03850	0.03850	0.000%	95,179	+7,692.208%
2024-02-01	0.03750	0.03850	0.03750	0.03850	-9.412%	122,425	+7,692.208%
2024-01-31	0.04250	0.04250	0.04250	0.04250	0.000%	17,331	+6,958.824%
2024-01-30	0.04250	0.04250	0.04250	0.04250	0.000%	206,423	+6,958.824%
2024-01-29	0.04350	0.04350	0.04200	0.04250	-2.299%	56,476	+6,958.824%
2024-01-26	0.04350	0.04350	0.04350	0.04350	0.000%	0	+6,796.552%
2024-01-25	0.04350	0.04350	0.04350	0.04350	0.000%	17,308	+6,796.552%
2024-01-24	0.04250	0.04350	0.04250	0.04350	0.000%	0	+6,796.552%
2024-01-23	0.04400	0.04400	0.04350	0.04350	-1.136%	390,553	+6,796.552%
2024-01-22	0.04400	0.04400	0.04400	0.04400	0.000%	0	+6,718.182%
2024-01-19	0.04350	0.04400	0.04350	0.04400	-3.509%	57,061	+6,718.182%
2024-01-18	0.04550	0.04560	0.04560	0.04560	+0.220%	110,000	+6,478.947%
2024-01-17	0.04550	0.04550	0.04550	0.04550	0.000%	4,235	+6,493.407%
2024-01-16	0.04550	0.04550	0.04550	0.04550	0.000%	0	+6,493.407%
2024-01-15	0.04550	0.04550	0.04550	0.04550	+4.839%	117	+6,493.407%
2024-01-12	0.04550	0.04550	0.04340	0.04340	-4.615%	165,445	+6,812.442%
2024-01-11	0.04550	0.05000	0.04550	0.04550	0.000%	1,000	+6,493.407%
2024-01-10	0.04550	0.04600	0.04550	0.04550	0.000%	77,428	+6,493.407%
2024-01-09	0.04550	0.04550	0.04550	0.04550	0.000%	147,223	+6,493.407%
2024-01-08	0.04550	0.04550	0.04550	0.04550	0.000%	0	+6,493.407%
2024-01-05	0.04550	0.04550	0.04550	0.04550	0.000%	4,166	+6,493.407%
2024-01-04	0.04550	0.04550	0.04550	0.04550	0.000%	2,083	+6,493.407%
2024-01-03	0.04550	0.04650	0.04550	0.04550	0.000%	0	+6,493.407%
2024-01-02	0.04550	0.04550	0.04550	0.04550	0.000%	0	+6,493.407%
2023-12-29	0.04550	0.04550	0.04550	0.04550	+1.111%	10,240	+6,493.407%
2023-12-28	0.04500	0.04500	0.04500	0.04500	0.000%	416	+6,566.667%
2023-12-27	0.04500	0.04500	0.04500	0.04500	0.000%	60,000	+6,566.667%
2023-12-22	0.04500	0.04500	0.04500	0.04500	0.000%	30,000	+6,566.667%
2023-12-21	0.04500	0.04500	0.04500	0.04500	0.000%	0	+6,566.667%
2023-12-20	0.04500	0.04500	0.04500	0.04500	0.000%	0	+6,566.667%
2023-12-19	0.04500	0.04500	0.04500	0.04500	-6.250%	41	+6,566.667%
2023-12-18	0.04500	0.04800	0.04500	0.04800	+6.667%	830,000	+6,150.000%
2023-12-15	0.04500	0.04500	0.04500	0.04500	0.000%	100,000	+6,566.667%
2023-12-14	0.04500	0.04500	0.04500	0.04500	0.000%	3,000	+6,566.667%
2023-12-13	0.04600	0.04600	0.04500	0.04500	-2.174%	120,000	+6,566.667%
2023-12-12	0.04600	0.04600	0.04600	0.04600	0.000%	31,257	+6,421.739%
2023-12-11	0.04600	0.04600	0.04600	0.04600	0.000%	45,004	+6,421.739%
2023-12-08	0.04600	0.04600	0.04600	0.04600	0.000%	780,000	+6,421.739%
2023-12-07	0.04600	0.04600	0.04600	0.04600	0.000%	109,960	+6,421.739%
2023-12-06	0.04600	0.04600	0.04600	0.04600	0.000%	0	+6,421.739%
2023-12-05	0.04600	0.04600	0.04600	0.04600	0.000%	23,021	+6,421.739%
2023-12-04	0.04600	0.04600	0.04600	0.04600	0.000%	9,185	+6,421.739%
2023-12-01	0.04600	0.04600	0.04600	0.04600	0.000%	0	+6,421.739%
2023-11-30	0.04350	0.04600	0.04350	0.04600	+5.747%	595,486	+6,421.739%
2023-11-29	0.04350	0.04350	0.04140	0.04350	+1.163%	148,426	+6,796.552%
2023-11-28	0.04600	0.04300	0.04300	0.04300	-6.522%	20,300	+6,876.744%
2023-11-27	0.04600	0.04600	0.04600	0.04600	0.000%	0	+6,421.739%
2023-11-24	0.04220	0.04220	0.04220	0.04600	0.000%	1,307	+6,421.739%
2023-11-23	0.04600	0.04600	0.04600	0.04600	0.000%	110,202	+6,421.739%
2023-11-22	0.04600	0.04600	0.04600	0.04600	0.000%	0	+6,421.739%
2023-11-21	0.04600	0.04600	0.04600	0.04600	0.000%	117,194	+6,421.739%
2023-11-20	0.04800	0.04800	0.04600	0.04600	-4.167%	125,083	+6,421.739%
2023-11-17	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-16	0.04800	0.04800	0.04800	0.04800	0.000%	202	+6,150.000%
2023-11-15	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-14	0.04800	0.04800	0.04800	0.04800	0.000%	1,415,000	+6,150.000%
2023-11-13	0.04800	0.05000	0.04800	0.04800	0.000%	100,000	+6,150.000%
2023-11-10	0.04800	0.04800	0.04800	0.04800	0.000%	5,000	+6,150.000%
2023-11-09	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-08	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-07	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-06	0.04800	0.04800	0.04680	0.04800	0.000%	84,841	+6,150.000%
2023-11-03	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-02	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-11-01	0.04800	0.04800	0.04800	0.04800	0.000%	70,003	+6,150.000%
2023-10-31	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-10-30	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-10-27	0.04800	0.04800	0.04800	0.04800	0.000%	15,000	+6,150.000%
2023-10-26	0.04800	0.04800	0.04800	0.04800	0.000%	510	+6,150.000%
2023-10-25	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-10-24	0.04800	0.04800	0.04800	0.04800	0.000%	0	+6,150.000%
2023-10-23	0.04800	0.04800	0.04800	0.04800	0.000%	10,000	+6,150.000%
2023-10-20	0.04800	0.04800	0.04800	0.04800	0.000%	71,063	+6,150.000%
2023-10-19	0.04800	0.05050	0.04800	0.04800	0.000%	15,000	+6,150.000%
2023-10-18	0.04800	0.04800	0.04800	0.04800	0.000%	26,052	+6,150.000%
2023-10-17	0.05150	0.04900	0.04760	0.04800	-6.796%	44,071	+6,150.000%
2023-10-16	0.05150	0.05150	0.05150	0.05150	0.000%	0	+5,725.243%
2023-10-13	0.05150	0.05150	0.05150	0.05150	0.000%	700,000	+5,725.243%
2023-10-12	0.05150	0.05150	0.05150	0.05150	0.000%	0	+5,725.243%
2023-10-11	0.05150	0.05150	0.05150	0.05150	0.000%	0	+5,725.243%
2023-10-10	0.05150	0.05150	0.05150	0.05150	0.000%	8,658	+5,725.243%
2023-10-09	0.05250	0.05250	0.05150	0.05150	-1.905%	64,269	+5,725.243%
2023-10-06	0.05250	0.05250	0.05250	0.05250	0.000%	75,000	+5,614.286%
2023-10-05	0.05375	0.05375	0.05000	0.05250	-2.326%	106,918	+5,614.286%
2023-10-04	0.05625	0.05625	0.05375	0.05375	-4.444%	100,000	+5,481.395%
2023-10-03	0.05625	0.05625	0.05625	0.05625	0.000%	150,000	+5,233.333%
2023-10-02	0.05750	0.05750	0.05500	0.05625	-2.174%	70,737	+5,233.333%
2023-09-29	0.05750	0.05750	0.05750	0.05750	0.000%	10,000	+5,117.391%
2023-09-28	0.05875	0.05875	0.05750	0.05750	-2.128%	69,269	+5,117.391%
2023-09-27	0.05875	0.05875	0.05875	0.05875	0.000%	81,288	+5,006.383%
2023-09-26	0.05875	0.05875	0.05750	0.05875	0.000%	170,640	+5,006.383%
2023-09-25	0.05875	0.05875	0.05750	0.05875	0.000%	1,204,687	+5,006.383%
2023-09-22	0.05875	0.05875	0.05800	0.05875	0.000%	154,016	+5,006.383%
2023-09-21	0.05975	0.05975	0.05875	0.05875	-2.083%	517,140	+5,006.383%
2023-09-20	0.05975	0.06000	0.06000	0.06000	+0.418%	942,850	+4,900.000%
2023-09-19	0.05875	0.05975	0.05875	0.05975	+1.702%	649,682	+4,920.921%
2023-09-18	0.05750	0.05975	0.05750	0.05875	-5.242%	1,210,462	+5,006.383%
2023-09-15	0.05750	0.06200	0.06200	0.06200	+1.639%	1,190,150	+4,738.710%
2023-09-14	0.06100	0.06100	0.06100	0.06100	0.000%	0	+4,818.033%
2023-09-13	0.06100	0.06100	0.06100	0.06100	0.000%	30,000	+4,818.033%
2023-09-12	0.06100	0.06100	0.06100	0.06100	0.000%	0	+4,818.033%
2023-09-11	0.06100	0.06100	0.06100	0.06100	0.000%	30,485	+4,818.033%
2023-09-08	0.06100	0.06100	0.06100	0.06100	0.000%	15,000	+4,818.033%
2023-09-07	0.06200	0.06500	0.06100	0.06100	-1.613%	45,376	+4,818.033%
2023-09-06	0.06200	0.06200	0.06200	0.06200	-1.587%	0	+4,738.710%
2023-09-05	0.06400	0.06400	0.06200	0.06300	-1.563%	150,101	+4,661.905%
2023-09-04	0.06400	0.06400	0.06400	0.06400	0.000%	19,296	+4,587.500%
2023-09-01	0.06400	0.06400	0.06400	0.06400	0.000%	666	+4,587.500%
2023-08-31	0.06750	0.06750	0.06100	0.06400	-3.030%	66,217	+4,587.500%
2023-08-30	0.06750	0.06600	0.06600	0.06600	-2.222%	57,780	+4,445.455%
2023-08-29	0.06750	0.06750	0.06750	0.06750	0.000%	793	+4,344.444%
2023-08-25	0.06750	0.06750	0.06750	0.06750	0.000%	0	+4,344.444%
2023-08-23	0.06750	0.06750	0.06750	0.06750	0.000%	115	+4,344.444%
2023-08-22	0.06750	0.06750	0.06750	0.06750	0.000%	0	+4,344.444%
2023-08-21	0.06875	0.06875	0.06750	0.06750	-1.818%	42,500	+4,344.444%
2023-08-18	0.06875	0.06875	0.06875	0.06875	0.000%	0	+4,263.636%
2023-08-17	0.06875	0.06875	0.06875	0.06875	+2.612%	0	+4,263.636%
2023-08-15	0.06750	0.06700	0.06700	0.06700	-0.741%	106,533	+4,377.612%
2023-08-14	0.06750	0.06750	0.06750	0.06750	0.000%	56,887	+4,344.444%
2023-08-11	0.06875	0.07125	0.06750	0.06750	-5.263%	29,547	+4,344.444%
2023-08-10	0.07125	0.07125	0.07125	0.07125	0.000%	2,330	+4,110.526%
2023-08-09	0.07250	0.07250	0.07125	0.07125	-1.724%	64,269	+4,110.526%
2023-08-07	0.07250	0.07400	0.07250	0.07250	0.000%	1,075,000	+4,037.931%
2023-08-04	0.07350	0.07350	0.07125	0.07250	+1.754%	11,046	+4,037.931%
2023-08-03	0.06750	0.07125	0.06750	0.07125	+5.556%	54,135	+4,110.526%
2023-08-02	0.06750	0.06750	0.06750	0.06750	0.000%	100,000	+4,344.444%
2023-08-01	0.06750	0.06750	0.06750	0.06750	-1.460%	0	+4,344.444%
2023-07-28	0.07300	0.07300	0.06850	0.06850	-6.164%	175,121	+4,279.562%
2023-07-27	0.07300	0.07300	0.07300	0.07300	0.000%	0	+4,009.589%
2023-07-26	0.07300	0.07300	0.07300	0.07300	0.000%	0	+4,009.589%
2023-07-25	0.07300	0.07300	0.07300	0.07300	0.000%	5,000	+4,009.589%
2023-07-24	0.07300	0.07350	0.07300	0.07300	0.000%	75,000	+4,009.589%
2023-07-21	0.07300	0.07300	0.07300	0.07300	0.000%	0	+4,009.589%
2023-07-20	0.07300	0.07300	0.07300	0.07300	0.000%	0	+4,009.589%
2023-07-19	0.07300	0.07300	0.07300	0.07300	0.000%	608	+4,009.589%
2023-07-18	0.07300	0.07300	0.07300	0.07300	0.000%	7,884	+4,009.589%
2023-07-17	0.07300	0.07300	0.07300	0.07300	0.000%	79	+4,009.589%
2023-07-14	0.07300	0.07300	0.07300	0.07300	0.000%	869	+4,009.589%
2023-07-13	0.07300	0.07300	0.07300	0.07300	0.000%	19,608	+4,009.589%
2023-07-12	0.07500	0.07500	0.07300	0.07300	0.000%	10,921	+4,009.589%
2023-07-11	0.07400	0.07400	0.07300	0.07300	-1.351%	0	+4,009.589%
2023-07-10	0.07400	0.07400	0.07400	0.07400	+4.225%	5,312	+3,954.054%
2023-07-07	0.07250	0.07100	0.07100	0.07100	-2.069%	581,738	+4,125.352%
2023-07-06	0.07250	0.07250	0.07050	0.07250	-3.333%	20,433	+4,037.931%
2023-07-05	0.07500	0.07500	0.07500	0.07500	+2.740%	10,113	+3,900.000%
2023-07-04	0.07750	0.07300	0.07300	0.07300	-5.806%	110,098	+4,009.589%
2023-07-03	0.07750	0.07750	0.07750	0.07750	0.000%	30,000	+3,770.968%
2023-06-30	0.07750	0.07750	0.07750	0.07750	-4.321%	212,847	+3,770.968%
2023-06-29	0.07975	0.08100	0.07975	0.08100	+1.567%	95,000	+3,603.704%
2023-06-28	0.07975	0.07975	0.07975	0.07975	0.000%	4,071	+3,661.755%
2023-06-27	0.07975	0.07975	0.07975	0.07975	0.000%	39,139	+3,661.755%
2023-06-26	0.07875	0.07975	0.07875	0.07975	+1.270%	82,291	+3,661.755%
2023-06-23	0.07875	0.07875	0.07875	0.07875	0.000%	0	+3,709.524%
2023-06-22	0.07875	0.07875	0.07875	0.07875	0.000%	0	+3,709.524%
2023-06-21	0.07875	0.07875	0.07875	0.07875	0.000%	250	+3,709.524%
2023-06-20	0.07875	0.07875	0.07875	0.07875	0.000%	7,500	+3,709.524%
2023-06-19	0.07875	0.07875	0.07875	0.07875	0.000%	20	+3,709.524%
2023-06-16	0.07875	0.07875	0.07875	0.07875	0.000%	21,293	+3,709.524%
2023-06-15	0.07875	0.07875	0.07875	0.07875	0.000%	35,000	+3,709.524%
2023-06-14	0.07875	0.07875	0.07875	0.07875	0.000%	14,566	+3,709.524%
2023-06-13	0.07875	0.07875	0.07875	0.07875	0.000%	0	+3,709.524%
2023-06-12	0.07875	0.07875	0.07875	0.07875	0.000%	150	+3,709.524%
2023-06-09	0.07875	0.07875	0.07875	0.07875	0.000%	0	+3,709.524%
2023-06-08	0.07875	0.07875	0.07875	0.07875	0.000%	101,417	+3,709.524%
2023-06-07	0.07875	0.07875	0.07875	0.07875	0.000%	5,345	+3,709.524%
2023-06-06	0.07875	0.07875	0.07875	0.07875	0.000%	180,000	+3,709.524%
2023-06-05	0.07875	0.07875	0.07875	0.07875	0.000%	12,101	+3,709.524%
2023-06-02	0.07875	0.07875	0.07875	0.07875	0.000%	3,048	+3,709.524%
2023-06-01	0.08200	0.08200	0.07875	0.07875	-3.963%	195,000	+3,709.524%
2023-05-31	0.08200	0.08200	0.08200	0.08200	0.000%	300,000	+3,558.537%
2023-05-30	0.08200	0.08200	0.08200	0.08200	0.000%	12,551	+3,558.537%
2023-05-26	0.08525	0.08525	0.08200	0.08200	-3.812%	536,112	+3,558.537%
2023-05-25	0.08525	0.08525	0.08525	0.08525	0.000%	29,000	+3,419.062%
2023-05-24	0.08525	0.08525	0.08525	0.08525	0.000%	20,200	+3,419.062%
2023-05-23	0.08650	0.08650	0.08525	0.08525	-1.445%	17,218	+3,419.062%
2023-05-22	0.08650	0.08650	0.08650	0.08650	0.000%	27,627	+3,368.208%
2023-05-19	0.08650	0.08650	0.08650	0.08650	0.000%	50,522	+3,368.208%
2023-05-18	0.08650	0.08650	0.08650	0.08650	+1.765%	181,117	+3,368.208%
2023-05-17	0.08650	0.08650	0.08500	0.08500	-1.734%	77,336	+3,429.412%
2023-05-16	0.08375	0.08650	0.08450	0.08650	+3.284%	350,037	+3,368.208%
2023-05-15	0.08375	0.08375	0.08375	0.08375	0.000%	4,338	+3,482.090%
2023-05-12	0.08375	0.08375	0.08375	0.08375	0.000%	116,727	+3,482.090%
2023-05-11	0.08375	0.08375	0.08325	0.08375	0.000%	133,000	+3,482.090%
2023-05-10	0.08600	0.08600	0.08325	0.08375	-2.616%	134,006	+3,482.090%
2023-05-09	0.08600	0.08600	0.08500	0.08600	+1.176%	946,063	+3,388.372%
2023-05-05	0.08600	0.08600	0.08450	0.08500	0.000%	506,501	+3,429.412%
2023-05-04	0.08250	0.08750	0.08250	0.08500	+1.796%	939,408	+3,429.412%
2023-05-03	0.08350	0.08350	0.08200	0.08350	0.000%	749,764	+3,492.814%
2023-05-02	0.08300	0.08350	0.08300	0.08350	0.000%	556,912	+3,492.814%
2023-04-28	0.08350	0.08350	0.08350	0.08350	0.000%	569,939	+3,492.814%
2023-04-27	0.08350	0.08350	0.08350	0.08350	+0.602%	619,893	+3,492.814%
2023-04-26	0.07750	0.08300	0.08300	0.08300	+3.106%	892,617	+3,514.458%
2023-04-25	0.08025	0.08350	0.08025	0.08050	+0.625%	728,485	+3,626.708%
2023-04-24	0.07250	0.08000	0.07500	0.08000	+10.345%	538,030	+3,650.000%
2023-04-21	0.07250	0.07250	0.07250	0.07250	-5.844%	425,652	+4,037.931%
2023-04-20	0.06375	0.07700	0.06925	0.07700	+20.784%	1,467,265	+3,796.104%
2023-04-19	0.06200	0.06375	0.06200	0.06375	+2.823%	675,205	+4,605.882%
2023-04-18	0.06200	0.06200	0.06200	0.06200	0.000%	316,552	+4,738.710%
2023-04-17	0.05950	0.06200	0.05950	0.06200	0.000%	449,098	+4,738.710%
2023-04-14	0.06200	0.06200	0.06200	0.06200	0.000%	83,759	+4,738.710%
2023-04-13	0.06200	0.06200	0.06200	0.06200	0.000%	284,048	+4,738.710%
2023-04-12	0.06200	0.06200	0.06200	0.06200	0.000%	85,403	+4,738.710%
2023-04-11	0.06200	0.06200	0.06200	0.06200	0.000%	23,696	+4,738.710%
2023-04-06	0.06200	0.06200	0.06200	0.06200	0.000%	104,856	+4,738.710%
2023-04-05	0.04850	0.06250	0.04850	0.06200	+27.835%	1,418,044	+4,738.710%
2023-04-04	0.04750	0.04850	0.04750	0.04850	+2.105%	370,000	+6,085.567%
2023-04-03	0.04750	0.04750	0.04750	0.04750	0.000%	0	+6,215.789%
2023-03-31	0.04750	0.04750	0.04750	0.04750	0.000%	440,404	+6,215.789%
2023-03-30	0.04750	0.04750	0.04750	0.04750	0.000%	475,736	+6,215.789%
2023-03-29	0.04750	0.04750	0.04750	0.04750	0.000%	115,000	+6,215.789%
2023-03-28	0.04750	0.04750	0.04750	0.04750	0.000%	690,000	+6,215.789%
2023-03-27	0.04750	0.04750	0.04750	0.04750	0.000%	30,150	+6,215.789%
2023-03-24	0.04750	0.04750	0.04750	0.04750	0.000%	220,000	+6,215.789%
2023-03-23	0.04750	0.04750	0.04750	0.04750	0.000%	540,100	+6,215.789%
2023-03-22	0.04900	0.04900	0.04750	0.04750	-6.863%	225,000	+6,215.789%
2023-03-21	0.05100	0.05100	0.05100	0.05100	-3.774%	564,000	+5,782.353%
2023-03-20	0.05900	0.05300	0.05300	0.05300	-13.821%	497,000	+5,560.377%
2023-03-17	0.06200	0.06200	0.06150	0.06150	-0.806%	377,785	+4,778.049%
2023-03-16	0.06200	0.06200	0.06200	0.06200	0.000%	355,000	+4,738.710%
2023-03-15	0.06200	0.06200	0.06200	0.06200	0.000%	150,000	+4,738.710%
2023-03-14	0.06200	0.06200	0.06200	0.06200	0.000%	101,193	+4,738.710%
2023-03-13	0.06400	0.06400	0.06200	0.06200	-2.362%	216,310	+4,738.710%
2023-03-10	0.06300	0.06400	0.06000	0.06350	0.000%	225,841	+4,624.409%
2023-03-09	0.06350	0.06350	0.06350	0.06350	0.000%	74,812	+4,624.409%
2023-03-08	0.06950	0.06850	0.06350	0.06350	-10.563%	372,672	+4,624.409%
2023-03-07	0.06450	0.07200	0.06450	0.07100	+10.078%	1,181,008	+4,125.352%
2023-03-06	0.06300	0.06550	0.06300	0.06450	+3.200%	184,142	+4,551.163%
2023-03-03	0.06100	0.06250	0.06100	0.06250	+2.459%	246,420	+4,700.000%
2023-03-02	0.05950	0.06100	0.05950	0.06100	+2.521%	75,859	+4,818.033%
2023-03-01	0.06200	0.06200	0.05950	0.05950	-4.032%	122,906	+4,942.017%
2023-02-28	0.05950	0.06200	0.05950	0.06200	+4.202%	132,906	+4,738.710%
2023-02-27	0.05950	0.05950	0.05950	0.05950	-2.459%	5,036	+4,942.017%
2023-02-24	0.05750	0.06100	0.06100	0.06100	+6.087%	153,171	+4,818.033%
2023-02-23	0.05400	0.05750	0.05400	0.05750	+6.481%	459,240	+5,117.391%
2023-02-22	0.05800	0.05800	0.05250	0.05400	-8.475%	177,047	+5,455.556%
2023-02-21	0.04500	0.05900	0.05800	0.05900	+31.111%	727,648	+4,984.746%
2023-02-20	0.03875	0.04500	0.03875	0.04500	+16.129%	329,525	+6,566.667%
2023-02-17	0.03875	0.03875	0.03875	0.03875	0.000%	321,800	+7,641.935%
2023-02-16	0.03875	0.03875	0.03875	0.03875	0.000%	250,000	+7,641.935%
2023-02-15	0.03875	0.03875	0.03875	0.03875	0.000%	550	+7,641.935%
2023-02-14	0.03875	0.03875	0.03875	0.03875	0.000%	211	+7,641.935%
2023-02-13	0.03875	0.03875	0.03875	0.03875	0.000%	20,000	+7,641.935%
2023-02-10	0.03875	0.03875	0.03875	0.03875	0.000%	120,712	+7,641.935%
2023-02-09	0.03875	0.03875	0.03875	0.03875	+3.333%	41,417	+7,641.935%
2023-02-08	0.03625	0.03750	0.03625	0.03750	+3.448%	180,157	+7,900.000%
2023-02-07	0.03250	0.03625	0.03250	0.03625	+11.538%	356,096	+8,175.862%
2023-02-06	0.02875	0.03250	0.02875	0.03250	+13.043%	201,354	+9,130.769%
2023-02-03	0.02750	0.02875	0.02750	0.02875	+4.545%	150,120	+10,334.783%
2023-02-02	0.02750	0.03140	0.02750	0.02750	-4.348%	100,000	+10,809.091%
2023-02-01	0.02750	0.02875	0.02750	0.02875	+4.545%	420,338	+10,334.783%
2023-01-31	0.02750	0.02750	0.02750	0.02750	0.000%	100,000	+10,809.091%
2023-01-30	0.02750	0.02750	0.02750	0.02750	0.000%	677	+10,809.091%
2023-01-27	0.02750	0.02750	0.02750	0.02750	0.000%	260,116	+10,809.091%
2023-01-26	0.02625	0.02750	0.02625	0.02750	+4.762%	650,000	+10,809.091%
2023-01-25	0.02625	0.02625	0.02625	0.02625	0.000%	161,000	+11,328.571%
2023-01-24	0.02625	0.02625	0.02625	0.02625	0.000%	0	+11,328.571%
2023-01-23	0.02625	0.02625	0.02625	0.02625	0.000%	210,000	+11,328.571%
2023-01-20	0.02625	0.02625	0.02625	0.02625	0.000%	0	+11,328.571%
2023-01-19	0.02625	0.02625	0.02625	0.02625	0.000%	380,000	+11,328.571%
2023-01-18	0.02625	0.02625	0.02625	0.02625	0.000%	280,000	+11,328.571%
2023-01-17	0.02625	0.02625	0.02625	0.02625	-4.545%	60,000	+11,328.571%
2023-01-16	0.02750	0.02750	0.02750	0.02750	0.000%	80,138	+10,809.091%
2023-01-13	0.02500	0.02750	0.02500	0.02750	+10.000%	520,000	+10,809.091%
2023-01-12	0.02375	0.02500	0.02375	0.02500	+5.263%	270,000	+11,900.000%
2023-01-11	0.02375	0.02375	0.02375	0.02375	+5.556%	0	+12,531.579%
2023-01-10	0.02250	0.02250	0.02250	0.02250	0.000%	225,199	+13,233.333%
2023-01-09	0.02250	0.02250	0.02250	0.02250	0.000%	50,000	+13,233.333%
2023-01-06	0.02250	0.02250	0.02250	0.02250	0.000%	50,000	+13,233.333%
2023-01-05	0.02250	0.02250	0.02250	0.02250	0.000%	40,109	+13,233.333%
2023-01-04	0.02625	0.02625	0.02250	0.02250	-14.286%	141,721	+13,233.333%
2023-01-03	0.02625	0.02625	0.02625	0.02625	0.000%	12,900	+11,328.571%
2022-12-30	0.02625	0.02625	0.02625	0.02625	0.000%	50,000	+11,328.571%

.dark-mode .Nz5d0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nz5d0p{ color: #333333; background-color: white; border: 2px solid #333333; }B90B90 HOLDINGS PLCstock LSE

B90
B90 HOLDINGS PLC
stock LSE