Dark

AXL
ARROW EXPLORATION CORP.
stock LSE

Inactive

Aug 2, 2024

30.10GBX-5.346%(-1.70)1,737,697

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.50000	30.75000	30.10000	30.10000	-5.346%	1,737,697	0.000%
2024-08-01	31.50000	31.80000	31.50000	31.80000	+0.952%	443,859	-5.346%
2024-07-31	29.50000	32.00000	30.75000	31.50000	+9.565%	3,396,503	-4.444%
2024-07-30	29.00000	29.00000	28.75000	28.75000	-0.862%	259,829	+4.696%
2024-07-29	28.75000	29.00000	28.75000	29.00000	+0.870%	579,187	+3.793%
2024-07-26	28.75000	28.75000	28.75000	28.75000	0.000%	272,008	+4.696%
2024-07-25	29.50000	29.50000	28.75000	28.75000	-2.542%	1,126,167	+4.696%
2024-07-24	29.50000	29.50000	29.50000	29.50000	0.000%	123,313	+2.034%
2024-07-23	30.25000	30.40000	29.50000	29.50000	-1.667%	318,725	+2.034%
2024-07-22	29.75000	30.50000	30.00000	30.00000	+0.840%	991,190	+0.333%
2024-07-19	29.50000	29.75000	29.50000	29.75000	+0.847%	633,193	+1.176%
2024-07-18	29.50000	29.50000	29.50000	29.50000	0.000%	967,719	+2.034%
2024-07-17	28.50000	29.50000	28.50000	29.50000	+3.509%	393,748	+2.034%
2024-07-16	28.25000	28.50000	28.25000	28.50000	+0.885%	655,218	+5.614%
2024-07-15	27.40000	28.25000	27.40000	28.25000	-2.586%	485,058	+6.549%
2024-07-10	29.25000	29.50000	29.00000	29.00000	-0.855%	527,802	+3.793%
2024-07-09	28.00000	29.25000	28.50000	29.25000	+4.464%	1,833,141	+2.906%
2024-07-08	27.75000	28.00000	27.50000	28.00000	+0.901%	452,281	+7.500%
2024-07-05	27.25000	28.50000	27.75000	27.75000	+2.022%	1,287,569	+8.468%
2024-07-04	27.00000	27.20000	27.20000	27.20000	+1.682%	2,884,895	+10.662%
2024-07-03	26.50000	26.75000	26.50000	26.75000	+1.326%	2,095,733	+12.523%
2024-07-02	25.50000	26.40000	26.40000	26.40000	+3.529%	2,590,096	+14.015%
2024-07-01	25.60000	25.60000	25.50000	25.50000	0.000%	223,949	+18.039%
2024-06-28	26.00000	26.00000	25.50000	25.50000	-1.923%	458,080	+18.039%
2024-06-27	25.75000	26.50000	25.50000	26.00000	+0.971%	1,304,194	+15.769%
2024-06-26	25.75000	25.75000	25.30000	25.75000	0.000%	1,177,753	+16.893%
2024-06-25	25.00000	26.50000	25.00000	25.75000	+3.000%	1,037,162	+16.893%
2024-06-24	24.50000	25.50000	24.50000	25.00000	+2.041%	424,707	+20.400%
2024-06-21	25.50000	24.50000	24.25000	24.50000	-5.769%	1,592,009	+22.857%
2024-06-20	23.00000	26.00000	24.00000	26.00000	+13.043%	2,535,107	+15.769%
2024-06-19	21.60000	24.25000	20.50000	23.00000	+15.000%	6,364,921	+30.870%
2024-06-18	19.25000	20.00000	19.25000	20.00000	+2.564%	608,475	+50.500%
2024-06-17	19.75000	19.75000	19.25000	19.50000	-1.266%	710,920	+54.359%
2024-06-14	20.25000	20.40000	19.75000	19.75000	-2.469%	1,512,401	+52.405%
2024-06-13	20.50000	20.50000	20.10000	20.25000	-2.410%	84,689	+48.642%
2024-06-12	21.00000	21.00000	20.10000	20.75000	+1.220%	508,831	+45.060%
2024-06-11	21.00000	20.50000	20.20000	20.50000	-2.381%	426,352	+46.829%
2024-06-10	21.00000	21.00000	21.00000	21.00000	0.000%	240,071	+43.333%
2024-06-07	21.00000	21.30000	21.00000	21.00000	0.000%	429,087	+43.333%
2024-06-06	20.50000	21.00000	20.75000	21.00000	+2.439%	1,053,299	+43.333%
2024-06-05	20.50000	20.75000	20.50000	20.50000	0.000%	464,263	+46.829%
2024-06-04	21.50000	20.50000	20.50000	20.50000	-4.651%	1,940,838	+46.829%
2024-06-03	20.75000	21.50000	20.75000	21.50000	+2.381%	839,886	+40.000%
2024-05-31	19.75000	21.00000	21.00000	21.00000	+6.061%	822,567	+43.333%
2024-05-30	21.00000	20.40000	19.80000	19.80000	-5.714%	2,277,483	+52.020%
2024-05-29	21.50000	21.40000	20.70000	21.00000	-2.326%	1,069,090	+43.333%
2024-05-28	21.50000	21.50000	21.50000	21.50000	0.000%	274,323	+40.000%
2024-05-24	21.00000	21.50000	21.00000	21.50000	+2.381%	357,493	+40.000%
2024-05-23	21.00000	21.00000	21.00000	21.00000	0.000%	352,758	+43.333%
2024-05-22	21.00000	21.40000	21.00000	21.00000	-0.474%	851,810	+43.333%
2024-05-21	20.50000	21.10000	20.75000	21.10000	+2.927%	630,421	+42.654%
2024-05-20	20.25000	20.50000	19.80000	20.50000	+1.235%	1,060,999	+46.829%
2024-05-17	20.50000	20.30000	20.25000	20.25000	-0.735%	541,099	+48.642%
2024-05-16	21.50000	20.70000	20.30000	20.40000	-4.000%	997,523	+47.549%
2024-05-15	21.25000	21.25000	20.90000	21.25000	+1.675%	150,474	+41.647%
2024-05-14	21.00000	21.25000	20.90000	20.90000	-0.476%	779,760	+44.019%
2024-05-13	20.50000	21.00000	20.90000	21.00000	+2.941%	2,368,716	+43.333%
2024-05-10	20.50000	21.00000	20.40000	20.40000	0.000%	347,522	+47.549%
2024-05-09	19.70000	20.40000	19.25000	20.40000	+5.974%	2,135,744	+47.549%
2024-05-08	19.75000	19.75000	19.25000	19.25000	-2.036%	510,529	+56.364%
2024-05-07	19.90000	19.90000	19.65000	19.65000	-0.254%	495,047	+53.181%
2024-05-02	20.20000	20.50000	19.70000	19.70000	-2.956%	987,676	+52.792%
2024-05-01	20.50000	20.30000	20.30000	20.30000	+7,860.784%	318,125	+48.276%
2024-03-22	0.26500	0.26500	0.25500	0.25500	-3.774%	1,534,285	+11,703.922%
2024-03-21	0.26500	0.27750	0.26500	0.26500	0.000%	2,297,514	+11,258.491%
2024-03-20	0.25500	0.26500	0.25500	0.26500	+2.913%	444,616	+11,258.491%
2024-03-19	0.26000	0.26000	0.25750	0.25750	-0.962%	199,539	+11,589.320%
2024-03-18	0.25500	0.26750	0.25500	0.26000	+0.775%	724,675	+11,476.923%
2024-03-15	0.25500	0.25800	0.25800	0.25800	+1.176%	186,872	+11,566.667%
2024-03-14	0.25500	0.25500	0.25500	0.25500	-1.923%	201,967	+11,703.922%
2024-03-13	0.25500	0.26000	0.26000	0.26000	+1.961%	741,006	+11,476.923%
2024-03-12	0.25000	0.25500	0.25400	0.25500	+2.000%	855,157	+11,703.922%
2024-03-11	0.24500	0.25250	0.24500	0.25000	+3.093%	493,578	+11,940.000%
2024-03-08	0.24300	0.24300	0.24250	0.24250	+0.207%	239,245	+12,312.371%
2024-03-07	0.23750	0.24250	0.24000	0.24200	+1.895%	248,521	+12,338.017%
2024-03-06	0.24250	0.24000	0.23750	0.23750	-3.061%	571,755	+12,573.684%
2024-03-05	0.24500	0.24500	0.23900	0.24500	-0.407%	1,455,842	+12,185.714%
2024-03-04	0.22750	0.24600	0.24600	0.24600	+7.895%	1,592,019	+12,135.772%
2024-03-01	0.22800	0.22800	0.22500	0.22800	0.000%	254,849	+13,101.754%
2024-02-29	0.22500	0.23000	0.22500	0.22800	+1.333%	306,544	+13,101.754%
2024-02-28	0.22500	0.23500	0.22500	0.22500	+0.446%	631,037	+13,277.778%
2024-02-27	0.22500	0.22400	0.22400	0.22400	-0.444%	150,573	+13,337.500%
2024-02-26	0.22500	0.22500	0.22500	0.22500	0.000%	228,439	+13,277.778%
2024-02-23	0.22500	0.22750	0.22250	0.22500	+2.273%	867,891	+13,277.778%
2024-02-22	0.21250	0.22500	0.21500	0.22000	+3.286%	1,125,772	+13,581.818%
2024-02-21	0.21250	0.21300	0.21200	0.21300	-0.467%	792,972	+14,031.455%
2024-02-20	0.21000	0.21500	0.20750	0.21400	+7.000%	3,178,058	+13,965.421%
2024-02-19	0.20000	0.20000	0.20000	0.20000	0.000%	343,588	+14,950.000%
2024-02-16	0.19750	0.20000	0.20000	0.20000	0.000%	644,635	+14,950.000%
2024-02-15	0.19500	0.20000	0.19500	0.20000	+2.564%	976,118	+14,950.000%
2024-02-14	0.18750	0.19500	0.19000	0.19500	+4.000%	366,448	+15,335.897%
2024-02-13	0.18500	0.18750	0.18500	0.18750	+1.351%	498,985	+15,953.333%
2024-02-12	0.18000	0.18500	0.18000	0.18500	+2.778%	394,429	+16,170.270%
2024-02-09	0.18350	0.18350	0.18000	0.18000	+1.408%	1,421,701	+16,622.222%
2024-02-08	0.18350	0.18350	0.17750	0.17750	-1.934%	609,175	+16,857.746%
2024-02-07	0.18350	0.18350	0.18000	0.18100	-0.275%	1,002,509	+16,529.834%
2024-02-06	0.18000	0.18250	0.18000	0.18150	-0.548%	575,396	+16,484.022%
2024-02-05	0.18000	0.18500	0.18000	0.18250	+1.389%	499,794	+16,393.151%
2024-02-02	0.18500	0.18500	0.18000	0.18000	-2.174%	313,880	+16,622.222%
2024-02-01	0.18500	0.18500	0.18400	0.18400	-0.541%	476,178	+16,258.696%
2024-01-31	0.18500	0.18500	0.18250	0.18500	0.000%	370,076	+16,170.270%
2024-01-30	0.18000	0.18500	0.18500	0.18500	+2.778%	390,650	+16,170.270%
2024-01-29	0.18000	0.18500	0.18000	0.18000	0.000%	232,495	+16,622.222%
2024-01-26	0.18250	0.18300	0.18000	0.18000	-1.370%	600,760	+16,622.222%
2024-01-25	0.17750	0.18250	0.17750	0.18250	+1.389%	252,597	+16,393.151%
2024-01-24	0.18125	0.18000	0.18000	0.18000	-0.690%	491,531	+16,622.222%
2024-01-23	0.17875	0.18125	0.17900	0.18125	+2.113%	776,368	+16,506.897%
2024-01-22	0.18000	0.18000	0.17750	0.17750	-1.389%	887,151	+16,857.746%
2024-01-19	0.17750	0.18000	0.18000	0.18000	+2.273%	310,022	+16,622.222%
2024-01-18	0.17750	0.17800	0.17600	0.17600	-0.845%	923,051	+17,002.273%
2024-01-17	0.18000	0.18000	0.17750	0.17750	-1.389%	856,231	+16,857.746%
2024-01-16	0.18500	0.18500	0.17750	0.18000	-1.639%	2,066,266	+16,622.222%
2024-01-15	0.18000	0.18300	0.18300	0.18300	+1.667%	630,300	+16,348.087%
2024-01-12	0.17500	0.18000	0.17250	0.18000	+2.857%	675,718	+16,622.222%
2024-01-11	0.17750	0.17750	0.17500	0.17500	-1.408%	407,641	+17,100.000%
2024-01-10	0.17750	0.17750	0.17600	0.17750	0.000%	356,529	+16,857.746%
2024-01-09	0.17750	0.17750	0.17750	0.17750	0.000%	208,131	+16,857.746%
2024-01-08	0.18000	0.17750	0.17750	0.17750	-1.389%	349,465	+16,857.746%
2024-01-05	0.17750	0.18000	0.17750	0.18000	+1.408%	747,436	+16,622.222%
2024-01-04	0.18000	0.17750	0.17250	0.17750	-1.389%	2,584,262	+16,857.746%
2024-01-03	0.18000	0.18000	0.18000	0.18000	-1.370%	312,469	+16,622.222%
2024-01-02	0.18000	0.18250	0.18000	0.18250	+1.389%	92,743	+16,393.151%
2023-12-29	0.18500	0.18500	0.18000	0.18000	-2.703%	177,067	+16,622.222%
2023-12-28	0.18000	0.18500	0.17750	0.18500	+4.225%	517,919	+16,170.270%
2023-12-27	0.18500	0.18500	0.17750	0.17750	0.000%	586,208	+16,857.746%
2023-12-22	0.17750	0.17750	0.17750	0.17750	0.000%	326,520	+16,857.746%
2023-12-21	0.17750	0.17750	0.17750	0.17750	0.000%	846,033	+16,857.746%
2023-12-20	0.17750	0.17750	0.17150	0.17750	0.000%	522,142	+16,857.746%
2023-12-19	0.18500	0.17800	0.17750	0.17750	-4.054%	1,761,755	+16,857.746%
2023-12-18	0.18000	0.18500	0.17950	0.18500	+2.778%	583,171	+16,170.270%
2023-12-15	0.17750	0.18000	0.17750	0.18000	+1.408%	161,193	+16,622.222%
2023-12-14	0.17250	0.17750	0.17750	0.17750	+2.899%	310,054	+16,857.746%
2023-12-13	0.17250	0.17250	0.17250	0.17250	-2.817%	234,434	+17,349.275%
2023-12-12	0.18000	0.18000	0.17750	0.17750	0.000%	599,660	+16,857.746%
2023-12-11	0.18000	0.17750	0.17750	0.17750	+1.429%	911,025	+16,857.746%
2023-12-08	0.17500	0.17500	0.17500	0.17500	0.000%	462,620	+17,100.000%
2023-12-07	0.17500	0.17500	0.17250	0.17500	0.000%	635,168	+17,100.000%
2023-12-06	0.17750	0.17500	0.17500	0.17500	-1.408%	830,764	+17,100.000%
2023-12-05	0.17500	0.17750	0.17250	0.17750	+1.429%	641,214	+16,857.746%
2023-12-04	0.18000	0.18000	0.17500	0.17500	-2.778%	664,262	+17,100.000%
2023-12-01	0.18000	0.18050	0.18000	0.18000	0.000%	304,756	+16,622.222%
2023-11-30	0.18750	0.18750	0.18000	0.18000	-2.703%	1,028,904	+16,622.222%
2023-11-29	0.18500	0.18700	0.18500	0.18500	+1.370%	1,319,371	+16,170.270%
2023-11-28	0.18500	0.18500	0.18250	0.18250	-1.351%	278,612	+16,393.151%
2023-11-27	0.18000	0.18500	0.18000	0.18500	+2.493%	547,838	+16,170.270%
2023-11-24	0.18000	0.18100	0.18050	0.18050	+0.278%	550,151	+16,575.900%
2023-11-23	0.18250	0.18200	0.18000	0.18000	-1.370%	460,068	+16,622.222%
2023-11-22	0.18500	0.18500	0.18250	0.18250	-1.351%	277,949	+16,393.151%
2023-11-21	0.18000	0.18500	0.18000	0.18500	+2.778%	935,905	+16,170.270%
2023-11-20	0.17750	0.18000	0.17750	0.18000	+1.124%	925,351	+16,622.222%
2023-11-17	0.18250	0.17800	0.17800	0.17800	-2.466%	822,974	+16,810.112%
2023-11-16	0.17750	0.18250	0.18250	0.18250	+5.797%	2,163,126	+16,393.151%
2023-11-15	0.17250	0.17250	0.17000	0.17250	+0.877%	740,284	+17,349.275%
2023-11-14	0.17250	0.17100	0.17100	0.17100	-0.870%	625,120	+17,502.339%
2023-11-13	0.17500	0.17500	0.17250	0.17250	0.000%	676,708	+17,349.275%
2023-11-10	0.17500	0.17250	0.17250	0.17250	-1.429%	983,088	+17,349.275%
2023-11-09	0.17750	0.17500	0.17500	0.17500	-2.778%	741,083	+17,100.000%
2023-11-08	0.17900	0.18250	0.17750	0.18000	-1.370%	381,518	+16,622.222%
2023-11-07	0.18000	0.18250	0.18050	0.18250	-2.667%	581,377	+16,393.151%
2023-11-06	0.19000	0.19000	0.18250	0.18750	-1.316%	951,481	+15,953.333%
2023-11-03	0.19000	0.19000	0.19000	0.19000	+2.703%	248,001	+15,742.105%
2023-11-02	0.17950	0.18500	0.17950	0.18500	+4.225%	560,062	+16,170.270%
2023-11-01	0.18000	0.17750	0.17750	0.17750	-1.389%	193,050	+16,857.746%
2023-10-31	0.18000	0.18000	0.17750	0.18000	0.000%	1,491,426	+16,622.222%
2023-10-30	0.18250	0.18250	0.18000	0.18000	-1.370%	420,328	+16,622.222%
2023-10-27	0.18250	0.18500	0.18250	0.18250	0.000%	619,334	+16,393.151%
2023-10-26	0.19000	0.18900	0.18250	0.18250	-3.439%	773,775	+16,393.151%
2023-10-25	0.19000	0.19000	0.18900	0.18900	0.000%	858,003	+15,825.926%
2023-10-24	0.19000	0.18900	0.18900	0.18900	-3.077%	204,120	+15,825.926%
2023-10-23	0.19000	0.19500	0.18750	0.19500	+2.632%	868,117	+15,335.897%
2023-10-20	0.19500	0.19000	0.19000	0.19000	+0.529%	649,284	+15,742.105%
2023-10-19	0.18800	0.20500	0.18750	0.18900	-1.047%	1,766,296	+15,825.926%
2023-10-18	0.18250	0.19400	0.18750	0.19100	+3.243%	2,810,472	+15,659.162%
2023-10-17	0.18750	0.18750	0.18500	0.18500	-1.333%	1,213,817	+16,170.270%
2023-10-16	0.18500	0.19000	0.18500	0.18750	+1.351%	792,889	+15,953.333%
2023-10-13	0.18500	0.18500	0.18500	0.18500	0.000%	712,013	+16,170.270%
2023-10-12	0.19000	0.19000	0.18500	0.18500	-2.632%	992,729	+16,170.270%
2023-10-11	0.18750	0.19250	0.18750	0.19000	+1.333%	329,375	+15,742.105%
2023-10-10	0.18500	0.19000	0.18500	0.18750	-0.266%	424,979	+15,953.333%
2023-10-09	0.18250	0.18850	0.18800	0.18800	+3.014%	844,825	+15,910.638%
2023-10-06	0.18500	0.18500	0.18250	0.18250	0.000%	245,354	+16,393.151%
2023-10-05	0.18400	0.18750	0.18250	0.18250	-1.351%	548,668	+16,393.151%
2023-10-04	0.19250	0.18500	0.18500	0.18500	-3.896%	1,505,624	+16,170.270%
2023-10-03	0.19750	0.19750	0.19250	0.19250	-2.532%	597,376	+15,536.364%
2023-10-02	0.20000	0.19850	0.19750	0.19750	-1.250%	331,562	+15,140.506%
2023-09-29	0.20500	0.20000	0.20000	0.20000	-2.439%	584,859	+14,950.000%
2023-09-28	0.19500	0.20500	0.19500	0.20500	+5.128%	689,041	+14,582.927%
2023-09-27	0.19500	0.19500	0.19500	0.19500	+0.515%	193,223	+15,335.897%
2023-09-26	0.19750	0.19500	0.19400	0.19400	-1.772%	444,050	+15,415.464%
2023-09-25	0.19250	0.20500	0.19250	0.19750	+2.597%	1,237,132	+15,140.506%
2023-09-22	0.19500	0.19750	0.18750	0.19250	-0.773%	269,482	+15,536.364%
2023-09-21	0.20500	0.19900	0.19400	0.19400	-5.366%	614,165	+15,415.464%
2023-09-20	0.20250	0.20500	0.20000	0.20500	0.000%	655,124	+14,582.927%
2023-09-19	0.20750	0.20750	0.20000	0.20500	+2.500%	1,160,445	+14,582.927%
2023-09-18	0.21250	0.22000	0.20000	0.20000	-2.439%	1,316,732	+14,950.000%
2023-09-15	0.19250	0.20500	0.19250	0.20500	+6.494%	988,646	+14,582.927%
2023-09-14	0.19000	0.19500	0.19000	0.19250	+2.667%	854,346	+15,536.364%
2023-09-13	0.17500	0.19000	0.17500	0.18750	+7.143%	1,620,043	+15,953.333%
2023-09-12	0.17500	0.17500	0.17250	0.17500	0.000%	1,518,138	+17,100.000%
2023-09-11	0.17750	0.17750	0.17500	0.17500	+0.719%	1,631,262	+17,100.000%
2023-09-08	0.17375	0.17375	0.17375	0.17375	0.000%	933,447	+17,223.741%
2023-09-07	0.17850	0.18500	0.17000	0.17375	-3.472%	1,516,978	+17,223.741%
2023-09-06	0.17800	0.18000	0.17500	0.18000	+1.124%	821,761	+16,622.222%
2023-09-05	0.17500	0.17800	0.17500	0.17800	+1.714%	774,365	+16,810.112%
2023-09-04	0.17500	0.17800	0.17500	0.17500	0.000%	423,378	+17,100.000%
2023-09-01	0.17500	0.17900	0.17500	0.17500	-0.568%	508,986	+17,100.000%
2023-08-31	0.18000	0.17600	0.17600	0.17600	-2.222%	781,616	+17,002.273%
2023-08-30	0.18000	0.18000	0.18000	0.18000	0.000%	1,114,534	+16,622.222%
2023-08-29	0.17500	0.18000	0.18000	0.18000	+2.857%	2,275,849	+16,622.222%
2023-08-25	0.17500	0.17500	0.17500	0.17500	+2.639%	432,184	+17,100.000%
2023-08-23	0.17500	0.17500	0.17050	0.17050	-2.571%	374,662	+17,553.959%
2023-08-22	0.17250	0.17500	0.17500	0.17500	+1.449%	1,349,201	+17,100.000%
2023-08-21	0.18250	0.17700	0.17250	0.17250	-5.479%	1,111,597	+17,349.275%
2023-08-18	0.18750	0.18250	0.18250	0.18250	-2.667%	1,304,965	+16,393.151%
2023-08-17	0.18750	0.18750	0.18750	0.18750	0.000%	278,367	+15,953.333%
2023-08-15	0.18750	0.18750	0.18750	0.18750	-0.794%	277,886	+15,953.333%
2023-08-14	0.19500	0.18900	0.18900	0.18900	-3.077%	398,052	+15,825.926%
2023-08-11	0.19500	0.19500	0.19500	0.19500	0.000%	488,632	+15,335.897%
2023-08-10	0.19500	0.19700	0.19500	0.19500	0.000%	261,489	+15,335.897%
2023-08-09	0.19000	0.19500	0.19000	0.19500	+2.632%	243,196	+15,335.897%
2023-08-08	0.19000	0.19250	0.19000	0.19000	0.000%	526,788	+15,742.105%
2023-08-07	0.19000	0.19000	0.18750	0.19000	0.000%	397,772	+15,742.105%
2023-08-04	0.18500	0.19250	0.18250	0.19000	+3.401%	1,236,232	+15,742.105%
2023-08-03	0.18750	0.18750	0.18250	0.18375	-2.000%	704,884	+16,280.952%
2023-08-02	0.19500	0.19000	0.18600	0.18750	-3.846%	1,409,357	+15,953.333%
2023-08-01	0.19500	0.19600	0.19500	0.19500	+1.299%	533,711	+15,335.897%
2023-07-28	0.19250	0.19750	0.19250	0.19250	-1.282%	589,873	+15,536.364%
2023-07-27	0.21250	0.19500	0.18750	0.19500	-6.699%	3,369,094	+15,335.897%
2023-07-26	0.21250	0.20900	0.20900	0.20900	-1.647%	1,257,427	+14,301.914%
2023-07-25	0.21750	0.21750	0.21250	0.21250	-2.299%	1,035,639	+14,064.706%
2023-07-24	0.21500	0.21750	0.21500	0.21750	+1.163%	565,761	+13,739.080%
2023-07-21	0.21000	0.21500	0.21000	0.21500	+2.381%	2,021,776	+13,900.000%
2023-07-20	0.21500	0.21500	0.20750	0.21000	-2.326%	824,623	+14,233.333%
2023-07-19	0.22000	0.22000	0.21500	0.21500	-2.273%	885,981	+13,900.000%
2023-07-18	0.22000	0.22000	0.21750	0.22000	0.000%	1,409,219	+13,581.818%
2023-07-17	0.21500	0.22000	0.21500	0.22000	+2.326%	653,272	+13,581.818%
2023-07-14	0.21250	0.21500	0.21250	0.21500	+1.176%	268,135	+13,900.000%
2023-07-13	0.21250	0.21250	0.21250	0.21250	0.000%	100,375	+14,064.706%
2023-07-12	0.20700	0.21250	0.20700	0.21250	+2.410%	343,257	+14,064.706%
2023-07-11	0.21500	0.21500	0.20750	0.20750	-3.488%	667,272	+14,406.024%
2023-07-10	0.21500	0.21500	0.21500	0.21500	0.000%	252,463	+13,900.000%
2023-07-07	0.21200	0.21500	0.21200	0.21500	0.000%	468,813	+13,900.000%
2023-07-06	0.21250	0.22000	0.21250	0.21500	+1.176%	576,309	+13,900.000%
2023-07-05	0.21250	0.21250	0.21250	0.21250	0.000%	146,588	+14,064.706%
2023-07-04	0.21000	0.21250	0.21000	0.21250	+1.190%	146,732	+14,064.706%
2023-07-03	0.21500	0.21500	0.20750	0.21000	-2.326%	777,702	+14,233.333%
2023-06-30	0.20250	0.21500	0.20250	0.21500	+6.173%	591,653	+13,900.000%
2023-06-29	0.20250	0.20250	0.20100	0.20250	0.000%	958,131	+14,764.198%
2023-06-28	0.20750	0.20750	0.20250	0.20250	-2.410%	225,126	+14,764.198%
2023-06-27	0.20750	0.20750	0.20750	0.20750	0.000%	329,172	+14,406.024%
2023-06-26	0.21300	0.21300	0.20750	0.20750	-2.353%	165,364	+14,406.024%
2023-06-23	0.21500	0.21500	0.20500	0.21250	-1.163%	867,535	+14,064.706%
2023-06-22	0.22000	0.22000	0.21500	0.21500	0.000%	280,879	+13,900.000%
2023-06-21	0.21250	0.21500	0.21500	0.21500	+1.176%	645,444	+13,900.000%
2023-06-20	0.21750	0.21750	0.21250	0.21250	-2.299%	1,256,780	+14,064.706%
2023-06-19	0.22000	0.22500	0.21750	0.21750	-1.136%	1,197,724	+13,739.080%
2023-06-16	0.22000	0.22000	0.22000	0.22000	0.000%	359,912	+13,581.818%
2023-06-15	0.21500	0.22000	0.21500	0.22000	+2.326%	381,329	+13,581.818%
2023-06-14	0.21500	0.21500	0.21200	0.21500	0.000%	733,542	+13,900.000%
2023-06-13	0.21500	0.21500	0.21500	0.21500	0.000%	1,279,408	+13,900.000%
2023-06-12	0.22000	0.22000	0.21500	0.21500	-2.273%	765,263	+13,900.000%
2023-06-09	0.22500	0.22500	0.21750	0.22000	-2.222%	1,081,118	+13,581.818%
2023-06-08	0.23500	0.23500	0.21500	0.22500	-4.255%	1,662,533	+13,277.778%
2023-06-07	0.24000	0.24000	0.23250	0.23500	-2.083%	855,774	+12,708.511%
2023-06-06	0.24000	0.24000	0.24000	0.24000	0.000%	147,956	+12,441.667%
2023-06-05	0.24250	0.24500	0.24000	0.24000	-1.031%	1,547,098	+12,441.667%
2023-06-02	0.23000	0.24250	0.23000	0.24250	+4.301%	857,851	+12,312.371%
2023-06-01	0.23000	0.23250	0.23000	0.23250	0.000%	488,007	+12,846.237%
2023-05-31	0.23600	0.23900	0.23000	0.23250	-2.105%	968,207	+12,846.237%
2023-05-30	0.24750	0.25000	0.23750	0.23750	-3.061%	1,226,704	+12,573.684%
2023-05-26	0.25000	0.25000	0.24500	0.24500	-2.000%	2,069,590	+12,185.714%
2023-05-25	0.24500	0.25000	0.24500	0.25000	+2.041%	725,681	+11,940.000%
2023-05-24	0.24500	0.24750	0.24300	0.24500	+1.031%	753,905	+12,185.714%
2023-05-23	0.24750	0.24500	0.24000	0.24250	-2.020%	848,283	+12,312.371%
2023-05-22	0.23500	0.25500	0.24500	0.24750	+5.769%	3,528,304	+12,061.616%
2023-05-19	0.21500	0.23400	0.23400	0.23400	+8.837%	1,743,686	+12,763.248%
2023-05-18	0.21000	0.22000	0.21000	0.21500	+3.614%	1,373,727	+13,900.000%
2023-05-17	0.21500	0.21500	0.20500	0.20750	-4.598%	784,419	+14,406.024%
2023-05-16	0.20750	0.22500	0.21250	0.21750	+4.819%	2,742,049	+13,739.080%
2023-05-15	0.19050	0.20750	0.19050	0.20750	+7.792%	2,825,843	+14,406.024%
2023-05-12	0.19250	0.19250	0.19250	0.19250	0.000%	556,083	+15,536.364%
2023-05-11	0.19400	0.19400	0.19250	0.19250	-0.773%	395,142	+15,536.364%
2023-05-10	0.19400	0.19400	0.19250	0.19400	0.000%	334,502	+15,415.464%
2023-05-09	0.19500	0.20000	0.19400	0.19400	-0.513%	407,916	+15,415.464%
2023-05-05	0.18000	0.19750	0.18000	0.19500	+8.939%	1,779,033	+15,335.897%
2023-05-04	0.18000	0.17900	0.17900	0.17900	-0.556%	428,785	+16,715.642%
2023-05-03	0.18000	0.18000	0.18000	0.18000	-1.370%	165,933	+16,622.222%
2023-05-02	0.18500	0.18250	0.17750	0.18250	+4.286%	1,739,702	+16,393.151%
2023-04-28	0.17000	0.17500	0.17000	0.17500	+2.941%	461,285	+17,100.000%
2023-04-27	0.17375	0.17375	0.16750	0.17000	-2.158%	420,961	+17,605.882%
2023-04-26	0.17375	0.17375	0.17375	0.17375	0.000%	522,277	+17,223.741%
2023-04-25	0.17375	0.17375	0.17375	0.17375	-1.418%	190,268	+17,223.741%
2023-04-24	0.17625	0.17625	0.17500	0.17625	0.000%	369,379	+16,978.014%
2023-04-21	0.18000	0.18000	0.17500	0.17625	-0.704%	574,689	+16,978.014%
2023-04-20	0.17250	0.18250	0.17250	0.17750	+2.899%	576,030	+16,857.746%
2023-04-19	0.17750	0.18350	0.17250	0.17250	-2.817%	233,975	+17,349.275%
2023-04-18	0.17750	0.17750	0.17750	0.17750	-1.114%	483,828	+16,857.746%
2023-04-17	0.18750	0.17950	0.17950	0.17950	-4.267%	1,283,523	+16,668.802%
2023-04-14	0.18000	0.19000	0.17500	0.18750	+5.634%	2,318,901	+15,953.333%
2023-04-13	0.18000	0.18000	0.17500	0.17750	-1.389%	837,672	+16,857.746%
2023-04-12	0.18000	0.18250	0.18000	0.18000	0.000%	329,559	+16,622.222%
2023-04-11	0.17500	0.18350	0.17500	0.18000	+2.857%	335,707	+16,622.222%
2023-04-06	0.16650	0.17500	0.16650	0.17500	+1.449%	702,915	+17,100.000%
2023-04-05	0.17500	0.17500	0.17250	0.17250	-1.429%	149,818	+17,349.275%
2023-04-04	0.17150	0.17750	0.17150	0.17500	-1.408%	412,239	+17,100.000%
2023-04-03	0.17500	0.18000	0.17500	0.17750	+8.896%	785,682	+16,857.746%
2023-03-31	0.16250	0.16300	0.16300	0.16300	+0.308%	815,915	+18,366.258%
2023-03-30	0.16250	0.16250	0.16250	0.16250	0.000%	870,011	+18,423.077%
2023-03-29	0.16500	0.16500	0.16250	0.16250	-1.515%	494,426	+18,423.077%
2023-03-28	0.16000	0.16500	0.16000	0.16500	+4.762%	297,521	+18,142.424%
2023-03-27	0.16000	0.16000	0.15750	0.15750	-1.563%	392,190	+19,011.111%
2023-03-24	0.16000	0.17000	0.15750	0.16000	0.000%	1,395,939	+18,712.500%
2023-03-23	0.15500	0.16000	0.15500	0.16000	+3.226%	1,295,664	+18,712.500%
2023-03-22	0.15800	0.16500	0.15500	0.15500	-3.125%	1,047,496	+19,319.355%
2023-03-21	0.15500	0.16000	0.15500	0.16000	+3.226%	701,628	+18,712.500%
2023-03-20	0.16000	0.15700	0.15000	0.15500	-3.125%	1,935,489	+19,319.355%
2023-03-17	0.16000	0.16750	0.15750	0.16000	0.000%	1,334,899	+18,712.500%
2023-03-16	0.15750	0.16500	0.15750	0.16000	+1.587%	1,010,994	+18,712.500%
2023-03-15	0.17500	0.17100	0.15750	0.15750	-10.000%	2,891,970	+19,011.111%
2023-03-14	0.18000	0.18000	0.17250	0.17500	-2.778%	4,825,087	+17,100.000%
2023-03-13	0.18750	0.19050	0.17750	0.18000	-1.907%	882,241	+16,622.222%
2023-03-10	0.19250	0.19250	0.18250	0.18350	-4.675%	577,972	+16,303.270%
2023-03-09	0.19250	0.19250	0.19250	0.19250	0.000%	463,136	+15,536.364%
2023-03-08	0.19500	0.19300	0.19250	0.19250	-2.532%	822,407	+15,536.364%
2023-03-07	0.19500	0.19750	0.19500	0.19750	+1.282%	380,734	+15,140.506%
2023-03-06	0.19250	0.19900	0.19250	0.19500	-0.510%	457,762	+15,335.897%
2023-03-03	0.20000	0.20500	0.19600	0.19600	+3.158%	3,168,395	+15,257.143%
2023-03-02	0.19000	0.19000	0.19000	0.19000	0.000%	291,499	+15,742.105%
2023-03-01	0.19250	0.19250	0.19000	0.19000	-1.299%	290,559	+15,742.105%
2023-02-28	0.19000	0.19250	0.19000	0.19250	0.000%	243,932	+15,536.364%
2023-02-27	0.18000	0.19250	0.18500	0.19250	+5.479%	967,546	+15,536.364%
2023-02-24	0.18250	0.18250	0.18250	0.18250	0.000%	239,639	+16,393.151%
2023-02-23	0.18250	0.18250	0.18250	0.18250	0.000%	140,448	+16,393.151%
2023-02-22	0.18500	0.18250	0.18200	0.18250	-2.667%	604,824	+16,393.151%
2023-02-21	0.19000	0.19250	0.18500	0.18750	+1.351%	578,855	+15,953.333%
2023-02-20	0.19000	0.19000	0.18250	0.18500	-3.896%	359,298	+16,170.270%
2023-02-17	0.19850	0.19900	0.19250	0.19250	-3.266%	1,326,597	+15,536.364%
2023-02-16	0.19950	0.19900	0.19750	0.19900	-0.500%	634,253	+15,025.628%
2023-02-15	0.20000	0.20250	0.18500	0.20000	+8.108%	1,727,795	+14,950.000%
2023-02-14	0.18500	0.19000	0.18500	0.18500	+1.093%	309,067	+16,170.270%
2023-02-13	0.18250	0.18300	0.18300	0.18300	+0.274%	365,233	+16,348.087%
2023-02-10	0.18000	0.18250	0.18000	0.18250	+1.389%	695,497	+16,393.151%
2023-02-09	0.17500	0.18000	0.18000	0.18000	+2.857%	957,327	+16,622.222%
2023-02-08	0.17750	0.17750	0.17250	0.17500	+1.744%	628,650	+17,100.000%
2023-02-07	0.17750	0.17200	0.17200	0.17200	-1.714%	649,278	+17,400.000%
2023-02-06	0.18000	0.17500	0.17500	0.17500	-2.778%	618,797	+17,100.000%
2023-02-03	0.18250	0.18250	0.17750	0.18000	-1.370%	1,345,302	+16,622.222%
2023-02-02	0.18000	0.18500	0.18250	0.18250	+1.389%	991,394	+16,393.151%
2023-02-01	0.18300	0.18500	0.18000	0.18000	0.000%	1,885,602	+16,622.222%
2023-01-31	0.18250	0.18250	0.17750	0.18000	-1.370%	907,636	+16,622.222%
2023-01-30	0.18250	0.18500	0.18250	0.18250	0.000%	541,749	+16,393.151%
2023-01-27	0.18250	0.18750	0.18250	0.18250	0.000%	1,160,078	+16,393.151%
2023-01-26	0.18500	0.19000	0.18250	0.18250	-1.351%	779,278	+16,393.151%
2023-01-25	0.19250	0.19250	0.17750	0.18500	-3.896%	2,323,206	+16,170.270%
2023-01-24	0.19500	0.19500	0.19250	0.19250	0.000%	350,351	+15,536.364%
2023-01-23	0.19500	0.19750	0.19250	0.19250	-3.266%	728,708	+15,536.364%
2023-01-20	0.19000	0.19900	0.19900	0.19900	+4.737%	1,043,689	+15,025.628%
2023-01-19	0.19250	0.19250	0.19000	0.19000	-1.299%	300,585	+15,742.105%
2023-01-18	0.18500	0.19500	0.18500	0.19250	+4.054%	1,410,001	+15,536.364%
2023-01-17	0.18000	0.18750	0.18000	0.18500	0.000%	495,934	+16,170.270%
2023-01-16	0.18500	0.18500	0.18500	0.18500	0.000%	793,412	+16,170.270%
2023-01-13	0.17750	0.18500	0.17750	0.18500	+4.225%	738,358	+16,170.270%
2023-01-12	0.17750	0.18250	0.17750	0.17750	0.000%	396,714	+16,857.746%
2023-01-11	0.17750	0.17750	0.17500	0.17750	0.000%	635,720	+16,857.746%
2023-01-10	0.17750	0.18000	0.17750	0.17750	0.000%	142,459	+16,857.746%
2023-01-09	0.17500	0.18300	0.17750	0.17750	+1.429%	339,161	+16,857.746%
2023-01-06	0.17750	0.17500	0.17250	0.17500	-1.408%	548,851	+17,100.000%
2023-01-05	0.18000	0.18000	0.17750	0.17750	-1.389%	232,993	+16,857.746%
2023-01-04	0.18500	0.18100	0.18000	0.18000	-2.703%	622,437	+16,622.222%
2023-01-03	0.17500	0.18750	0.17500	0.18500	+5.714%	827,887	+16,170.270%

.dark-mode .jkcMzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkcMzD{ color: #333333; background-color: white; border: 2px solid #333333; }AXLARROW EXPLORATION CORP.stock LSE

AXL
ARROW EXPLORATION CORP.
stock LSE