Dark

AXB
Axis Bank Ltd - GDR - Reg S
stock LSE

Inactive

Aug 2, 2024

68.40USD-1.724%(-1.20)6,213

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	69.0000	69.6000	68.4000	68.4000	-1.724%	6,213	0.000%
2024-08-01	70.0000	70.2000	69.6000	69.6000	-0.571%	9,225	-1.724%
2024-07-31	69.6000	70.2000	69.2000	70.0000	+0.575%	19,825	-2.286%
2024-07-30	70.4000	70.4000	69.6000	69.6000	-0.287%	17,588	-1.724%
2024-07-29	70.4000	70.6000	69.8000	69.8000	-0.852%	26,891	-2.006%
2024-07-26	70.0000	70.8000	70.0000	70.4000	+0.285%	12,664	-2.841%
2024-07-25	69.8000	70.6000	69.2000	70.2000	-3.306%	10,988	-2.564%
2024-07-24	74.2000	74.8000	71.0000	72.6000	-4.474%	22,776	-5.785%
2024-07-23	76.0000	76.8000	75.2000	76.0000	-1.299%	9,110	-10.000%
2024-07-22	76.8000	77.2000	76.6000	77.0000	+0.522%	14,707	-11.169%
2024-07-19	78.0000	78.0000	76.6000	76.6000	-2.046%	7,958	-10.705%
2024-07-18	78.0000	79.0000	78.0000	78.2000	-0.255%	47,335	-12.532%
2024-07-17	78.0000	78.4000	78.0000	78.4000	+0.513%	2,802	-12.755%
2024-07-16	78.0000	78.4000	77.8000	78.0000	-0.256%	8,362	-12.308%
2024-07-15	78.4000	79.0000	78.2000	78.2000	+0.773%	3,236	-12.532%
2024-07-10	77.2000	77.6000	77.0000	77.6000	+0.518%	9,573	-11.856%
2024-07-09	77.0000	77.4000	76.8000	77.2000	-0.258%	12,133	-11.399%
2024-07-08	77.2000	77.4000	77.0000	77.4000	+0.519%	7,160	-11.628%
2024-07-05	77.0000	77.2000	76.6000	77.0000	+0.260%	10,427	-11.169%
2024-07-04	76.0000	76.8000	76.0000	76.8000	-0.775%	91,409	-10.938%
2024-07-03	76.4000	77.4000	76.4000	77.4000	+2.653%	283,982	-11.628%
2024-07-02	74.8000	75.4000	74.8000	75.4000	0.000%	36,739	-9.284%
2024-07-01	76.2000	76.2000	75.4000	75.4000	-0.789%	3,943	-9.284%
2024-06-28	76.4000	76.6000	75.8000	76.0000	-2.314%	6,020	-10.000%
2024-06-27	77.8000	78.0000	77.0000	77.8000	+1.039%	12,564	-12.082%
2024-06-26	76.6000	78.0000	76.4000	77.0000	0.000%	18,114	-11.169%
2024-06-25	75.6000	77.0000	75.6000	77.0000	+3.774%	29,824	-11.169%
2024-06-24	74.0000	74.4000	73.6000	74.2000	-0.536%	5,394	-7.817%
2024-06-21	74.0000	74.6000	74.0000	74.6000	+0.539%	11,580	-8.311%
2024-06-20	74.4000	74.6000	74.2000	74.2000	0.000%	7,313	-7.817%
2024-06-19	72.8000	74.8000	72.8000	74.2000	+3.343%	11,842	-7.817%
2024-06-18	71.8000	72.0000	71.6000	71.8000	+0.560%	7,185	-4.735%
2024-06-17	71.4000	71.6000	71.2000	71.4000	+0.847%	394	-4.202%
2024-06-14	71.2000	71.4000	70.8000	70.8000	0.000%	5,953	-3.390%
2024-06-13	71.8000	72.0000	70.8000	70.8000	-1.939%	11,003	-3.390%
2024-06-12	72.4000	72.4000	71.6000	72.2000	+0.557%	6,637	-5.263%
2024-06-11	72.4000	72.8000	71.6000	71.8000	-0.554%	8,392	-4.735%
2024-06-10	72.4000	73.0000	72.2000	72.2000	+0.838%	3,395	-5.263%
2024-06-07	72.0000	72.2000	71.4000	71.6000	+1.130%	9,995	-4.469%
2024-06-06	71.0000	71.2000	70.4000	70.8000	-1.667%	10,523	-3.390%
2024-06-05	69.2000	72.4000	69.2000	72.0000	+4.956%	41,023	-5.000%
2024-06-04	68.2000	70.2000	67.6000	68.6000	-8.289%	23,319	-0.292%
2024-06-03	74.0000	76.2000	73.4000	74.8000	+6.553%	9,345	-8.556%
2024-05-31	70.8000	70.8000	70.0000	70.2000	-0.847%	27,041	-2.564%
2024-05-30	70.2000	71.0000	70.2000	70.8000	+0.283%	8,186	-3.390%
2024-05-29	70.4000	71.0000	70.4000	70.6000	-1.671%	32,947	-3.116%
2024-05-28	71.4000	72.0000	71.2000	71.8000	+0.279%	16,825	-4.735%
2024-05-24	70.6000	71.6000	70.6000	71.6000	+1.130%	10,622	-4.469%
2024-05-23	69.8000	70.8000	69.8000	70.8000	+4.118%	104,048	-3.390%
2024-05-22	67.8000	68.4000	67.6000	68.0000	-0.875%	3,809	+0.588%
2024-05-21	69.0000	69.4000	68.6000	68.6000	-0.867%	5,146	-0.292%
2024-05-20	69.2000	69.2000	69.0000	69.2000	+0.290%	1,723	-1.156%
2024-05-17	68.8000	69.0000	68.4000	69.0000	+0.291%	3,477	-0.870%
2024-05-16	67.6000	68.8000	67.6000	68.8000	+0.880%	5,500	-0.581%
2024-05-15	67.6000	68.2000	67.6000	68.2000	+0.590%	6,398	+0.293%
2024-05-14	67.2000	68.0000	67.2000	67.8000	0.000%	40,684	+0.885%
2024-05-13	67.0000	68.2000	67.0000	67.8000	+0.593%	12,723	+0.885%
2024-05-10	67.8000	67.8000	66.8000	67.4000	0.000%	4,891	+1.484%
2024-05-09	68.0000	68.0000	67.0000	67.4000	-0.882%	5,728	+1.484%
2024-05-08	67.8000	68.4000	67.6000	68.0000	0.000%	9,758	+0.588%
2024-05-07	67.8000	68.2000	67.6000	68.0000	-2.299%	15,213	+0.588%
2024-05-02	69.6000	70.0000	69.2000	69.6000	-0.571%	70,318	-1.724%
2024-05-01	69.8000	70.2000	69.6000	70.0000	0.000%	10,506	-2.286%
2024-04-30	70.2000	71.2000	69.8000	70.0000	-0.285%	12,995	-2.286%
2024-04-29	69.6000	70.4000	69.4000	70.2000	+2.632%	9,817	-2.564%
2024-04-26	68.6000	68.8000	68.4000	68.4000	0.000%	9,388	0.000%
2024-04-25	67.2000	68.6000	67.2000	68.4000	+5.231%	33,830	0.000%
2024-04-24	64.4000	67.2000	64.2000	65.0000	+1.563%	49,713	+5.231%
2024-04-23	63.8000	64.2000	63.6000	64.0000	+0.313%	37,933	+6.875%
2024-04-22	63.2000	64.0000	63.2000	63.8000	+3.236%	209,547	+7.210%
2024-04-19	60.6000	62.4000	60.4000	61.8000	+0.325%	32,867	+10.680%
2024-04-18	62.8000	62.8000	61.6000	61.6000	-3.145%	8,838	+11.039%
2024-04-17	63.6000	63.8000	63.4000	63.6000	0.000%	15,355	+7.547%
2024-04-16	63.4000	63.8000	63.2000	63.6000	0.000%	23,596	+7.547%
2024-04-15	64.2000	64.4000	63.6000	63.6000	-0.935%	10,535	+7.547%
2024-04-12	65.2000	65.2000	64.2000	64.2000	-0.926%	144,918	+6.542%
2024-04-11	65.0000	65.2000	64.8000	64.8000	-0.308%	16,309	+5.556%
2024-04-10	65.4000	65.6000	64.6000	65.0000	0.000%	10,999	+5.231%
2024-04-09	65.4000	65.4000	64.6000	65.0000	+0.619%	24,648	+5.231%
2024-04-08	64.8000	65.2000	64.6000	64.6000	+0.937%	20,095	+5.882%
2024-04-05	63.4000	64.2000	63.4000	64.0000	-0.621%	1,870	+6.875%
2024-04-04	64.2000	64.4000	63.6000	64.4000	+0.625%	36,597	+6.211%
2024-04-03	64.0000	64.2000	63.6000	64.0000	+2.564%	8,947	+6.875%
2024-04-02	62.6000	63.4000	62.4000	62.4000	-1.422%	41,837	+9.615%
2024-03-28	63.0000	63.4000	62.9000	63.3000	+0.158%	18,473	+8.057%
2024-03-27	63.1000	63.5000	62.9000	63.2000	+1.120%	27,098	+8.228%
2024-03-26	62.6000	63.0000	62.4000	62.5000	+0.482%	7,201	+9.440%
2024-03-25	61.9000	62.2000	61.9000	62.2000	0.000%	8,077	+9.968%
2024-03-22	62.2000	62.4000	61.8000	62.2000	-0.480%	41,067	+9.968%
2024-03-21	62.3000	62.7000	62.0000	62.5000	+0.482%	13,050	+9.440%
2024-03-20	63.1000	63.2000	62.2000	62.2000	-1.582%	2,953	+9.968%
2024-03-19	63.2000	63.4000	62.8000	63.2000	-1.095%	79,249	+8.228%
2024-03-18	64.2000	64.2000	63.8000	63.9000	+1.429%	34,703	+7.042%
2024-03-15	63.5000	63.8000	63.0000	63.0000	-1.408%	35,515	+8.571%
2024-03-14	65.1000	65.1000	63.9000	63.9000	-1.541%	15,848	+7.042%
2024-03-13	65.1000	65.7000	64.9000	64.9000	-2.553%	110,092	+5.393%
2024-03-12	66.8000	67.0000	66.5000	66.6000	-0.150%	16,384	+2.703%
2024-03-11	67.0000	67.3000	66.7000	66.7000	-1.622%	18,489	+2.549%
2024-03-08	67.5000	67.9000	67.5000	67.8000	+0.148%	6,387	+0.885%
2024-03-07	67.5000	67.7000	67.2000	67.7000	-0.441%	54,555	+1.034%
2024-03-06	67.8000	68.1000	67.5000	68.0000	+1.796%	169,975	+0.588%
2024-03-05	66.7000	67.0000	66.2000	66.8000	-0.447%	129,243	+2.395%
2024-03-04	66.5000	67.1000	66.5000	67.1000	+0.751%	11,752	+1.937%
2024-03-01	65.9000	66.6000	65.8000	66.6000	+2.147%	14,879	+2.703%
2024-02-29	64.5000	65.2000	64.3000	65.2000	+1.085%	30,630	+4.908%
2024-02-28	64.6000	64.8000	64.3000	64.5000	-1.074%	19,327	+6.047%
2024-02-27	65.5000	65.5000	65.0000	65.2000	-0.306%	27,811	+4.908%
2024-02-26	65.7000	65.7000	65.2000	65.4000	-1.059%	395,955	+4.587%
2024-02-23	66.4000	66.8000	66.1000	66.1000	-0.602%	11,581	+3.480%
2024-02-22	65.7000	66.9000	65.7000	66.5000	+1.064%	9,833	+2.857%
2024-02-21	65.4000	65.8000	65.4000	65.8000	-0.303%	22,970	+3.951%
2024-02-20	65.7000	66.1000	65.4000	66.0000	+2.009%	13,628	+3.636%
2024-02-19	64.8000	64.8000	64.5000	64.7000	-0.462%	7,435	+5.719%
2024-02-16	64.6000	65.2000	64.6000	65.0000	-0.154%	37,884	+5.231%
2024-02-15	65.5000	65.6000	64.9000	65.1000	-2.252%	55,029	+5.069%
2024-02-14	65.3000	66.7000	65.3000	66.6000	+3.577%	20,585	+2.703%
2024-02-13	64.7000	65.1000	64.3000	64.3000	+1.420%	10,735	+6.376%
2024-02-12	63.2000	63.6000	63.1000	63.4000	-0.627%	8,997	+7.886%
2024-02-09	63.5000	64.4000	63.5000	63.8000	+1.431%	30,654	+7.210%
2024-02-08	63.4000	63.7000	62.8000	62.9000	-3.231%	23,013	+8.744%
2024-02-07	64.3000	65.0000	64.3000	65.0000	+1.563%	11,088	+5.231%
2024-02-06	64.2000	64.2000	63.8000	64.0000	-0.621%	43,165	+6.875%
2024-02-05	64.7000	64.8000	64.3000	64.4000	-0.923%	17,690	+6.211%
2024-02-02	65.3000	65.5000	64.7000	65.0000	-1.065%	18,427	+5.231%
2024-02-01	65.0000	66.1000	65.0000	65.7000	+1.703%	10,815	+4.110%
2024-01-31	65.5000	65.7000	64.4000	64.6000	+1.413%	34,914	+5.882%
2024-01-30	64.1000	64.2000	63.5000	63.7000	-1.393%	29,058	+7.378%
2024-01-29	63.7000	64.6000	63.7000	64.6000	+1.572%	22,596	+5.882%
2024-01-26	63.0000	63.7000	63.0000	63.6000	0.000%	6,681	+7.547%
2024-01-25	62.4000	63.9000	62.4000	63.6000	-1.242%	13,961	+7.547%
2024-01-24	63.5000	64.6000	62.6000	64.4000	-2.424%	65,051	+6.211%
2024-01-23	65.6000	67.3000	65.0000	66.0000	-2.941%	43,360	+3.636%
2024-01-22	67.3000	68.2000	67.3000	68.0000	+0.295%	2,356	+0.588%
2024-01-19	67.1000	68.1000	67.1000	67.8000	+2.108%	89,333	+0.885%
2024-01-18	66.2000	66.7000	66.0000	66.4000	+2.311%	28,553	+3.012%
2024-01-17	65.9000	66.0000	64.6000	64.9000	-3.709%	68,759	+5.393%
2024-01-16	68.1000	68.2000	67.3000	67.4000	-1.173%	19,569	+1.484%
2024-01-15	67.9000	68.3000	67.8000	68.2000	-0.146%	49,285	+0.293%
2024-01-12	68.5000	68.8000	67.9000	68.3000	+0.294%	35,381	+0.146%
2024-01-11	67.8000	69.2000	67.5000	68.1000	+1.189%	502,039	+0.441%
2024-01-10	66.4000	67.5000	66.4000	67.3000	0.000%	43,968	+1.634%
2024-01-09	67.9000	68.3000	66.7000	67.3000	-0.737%	29,158	+1.634%
2024-01-08	68.0000	68.1000	67.4000	67.8000	-1.310%	13,734	+0.885%
2024-01-05	67.7000	68.7000	67.6000	68.7000	+1.929%	6,824	-0.437%
2024-01-04	67.6000	67.7000	67.2000	67.4000	+1.967%	5,345	+1.484%
2024-01-03	65.8000	66.2000	65.8000	66.1000	+1.536%	1,646	+3.480%
2024-01-02	64.9000	65.6000	64.9000	65.1000	-1.214%	14,944	+5.069%
2023-12-29	66.2000	66.3000	65.9000	65.9000	-0.753%	21,287	+3.794%
2023-12-28	66.7000	66.7000	66.4000	66.4000	0.000%	8,422	+3.012%
2023-12-27	65.9000	66.9000	65.6000	66.4000	+0.759%	8,785	+3.012%
2023-12-22	66.0000	66.0000	65.6000	65.9000	-0.753%	10,498	+3.794%
2023-12-21	65.4000	66.4000	64.8000	66.4000	0.000%	16,028	+3.012%
2023-12-20	66.6000	67.0000	66.3000	66.4000	-1.920%	14,024	+3.012%
2023-12-19	67.1000	67.8000	67.1000	67.7000	+1.805%	8,151	+1.034%
2023-12-18	67.0000	67.2000	66.5000	66.5000	-1.189%	9,204	+2.857%
2023-12-15	67.4000	67.5000	67.0000	67.3000	+0.149%	16,361	+1.634%
2023-12-14	67.5000	67.7000	67.1000	67.2000	+0.149%	46,782	+1.786%
2023-12-13	67.0000	67.4000	67.0000	67.1000	-0.445%	6,029	+1.937%
2023-12-12	67.7000	68.3000	67.0000	67.4000	+0.298%	16,272	+1.484%
2023-12-11	67.3000	67.5000	67.0000	67.2000	-1.754%	2,095	+1.786%
2023-12-08	67.1000	68.6000	67.1000	68.4000	+1.034%	24,857	0.000%
2023-12-07	67.6000	67.8000	67.3000	67.7000	+0.296%	131,618	+1.034%
2023-12-06	67.8000	67.8000	67.2000	67.5000	-1.171%	12,442	+1.333%
2023-12-05	67.8000	68.3000	67.8000	68.3000	+0.886%	10,209	+0.146%
2023-12-04	66.6000	68.0000	66.5000	67.7000	+2.576%	38,056	+1.034%
2023-12-01	65.7000	66.0000	65.7000	66.0000	+2.964%	5,448	+3.636%
2023-11-30	63.3000	64.4000	63.3000	64.1000	+1.424%	13,366	+6.708%
2023-11-29	62.7000	63.8000	62.5000	63.2000	+2.431%	11,597	+8.228%
2023-11-28	60.8000	61.7000	60.8000	61.7000	+2.492%	197,453	+10.859%
2023-11-27	60.4000	60.5000	60.2000	60.2000	-0.660%	3,994	+13.621%
2023-11-24	60.3000	60.8000	60.3000	60.6000	+1.508%	4,283	+12.871%
2023-11-23	59.7000	59.7000	59.7000	59.7000	0.000%	357	+14.573%
2023-11-22	59.5000	59.7000	59.5000	59.7000	+0.845%	77,511	+14.573%
2023-11-21	59.6000	59.8000	59.0000	59.2000	+0.169%	27,927	+15.541%
2023-11-20	59.4000	59.7000	59.1000	59.1000	-1.171%	24,746	+15.736%
2023-11-17	60.0000	60.0000	59.4000	59.8000	-2.606%	96,030	+14.381%
2023-11-16	62.1000	62.4000	61.4000	61.4000	-2.385%	29,159	+11.401%
2023-11-15	62.2000	63.1000	62.2000	62.9000	+1.945%	29,666	+8.744%
2023-11-14	61.0000	62.1000	61.0000	61.7000	+0.982%	17,659	+10.859%
2023-11-13	61.3000	61.5000	61.0000	61.1000	-0.650%	12,051	+11.948%
2023-11-10	61.2000	62.0000	61.2000	61.5000	+0.820%	28,783	+11.220%
2023-11-09	61.3000	61.3000	61.0000	61.0000	+0.329%	4,421	+12.131%
2023-11-08	61.0000	61.3000	60.8000	60.8000	0.000%	33,913	+12.500%
2023-11-07	60.4000	61.1000	60.4000	60.8000	+0.662%	2,477	+12.500%
2023-11-06	60.7000	60.8000	60.4000	60.4000	+0.835%	23,009	+13.245%
2023-11-03	59.0000	60.0000	59.0000	59.9000	+1.871%	21,663	+14.190%
2023-11-02	58.3000	59.2000	58.3000	58.8000	+1.379%	24,486	+16.327%
2023-11-01	58.1000	58.3000	58.0000	58.0000	-0.344%	11,172	+17.931%
2023-10-31	58.8000	59.0000	58.0000	58.2000	-1.356%	41,895	+17.526%
2023-10-30	59.0000	59.3000	58.9000	59.0000	-0.673%	1,140	+15.932%
2023-10-27	59.0000	59.9000	58.9000	59.4000	+2.238%	10,304	+15.152%
2023-10-26	58.4000	58.5000	57.5000	58.1000	+1.751%	32,172	+17.728%
2023-10-25	57.8000	58.0000	55.7000	57.1000	-1.211%	17,963	+19.790%
2023-10-24	58.0000	58.1000	57.8000	57.8000	-0.858%	48,658	+18.339%
2023-10-23	58.3000	58.5000	58.0000	58.3000	-0.681%	2,493	+17.324%
2023-10-20	58.7000	59.0000	58.7000	58.7000	-1.178%	3,050	+16.525%
2023-10-19	59.7000	59.7000	59.3000	59.4000	0.000%	14,322	+15.152%
2023-10-18	59.9000	59.9000	59.3000	59.4000	-2.142%	3,389	+15.152%
2023-10-17	60.5000	60.7000	60.2000	60.7000	+0.663%	6,603	+12.685%
2023-10-16	60.5000	60.7000	60.3000	60.3000	+1.005%	13,609	+13.433%
2023-10-13	59.6000	60.0000	59.5000	59.7000	-2.610%	8,933	+14.573%
2023-10-12	61.5000	61.5000	61.3000	61.3000	-0.325%	8,052	+11.582%
2023-10-11	61.0000	61.8000	61.0000	61.5000	+0.163%	10,231	+11.220%
2023-10-10	60.5000	61.4000	60.5000	61.4000	+2.676%	3,461	+11.401%
2023-10-09	59.9000	63.9000	59.8000	59.8000	-0.993%	5,052	+14.381%
2023-10-06	60.5000	60.6000	60.3000	60.4000	+0.166%	13,948	+13.245%
2023-10-05	60.2000	60.4000	60.2000	60.3000	+1.005%	7,760	+13.433%
2023-10-04	59.7000	60.3000	59.5000	59.7000	-4.480%	22,183	+14.573%
2023-10-03	62.4000	62.5000	62.2000	62.5000	+0.644%	14,430	+9.440%
2023-10-02	62.6000	62.6000	62.1000	62.1000	-0.957%	1,968	+10.145%
2023-09-29	62.2000	62.8000	62.1000	62.7000	+1.456%	81,838	+9.091%
2023-09-28	61.5000	61.8000	61.5000	61.8000	+0.325%	1,881	+10.680%
2023-09-27	61.1000	61.8000	61.1000	61.6000	+1.650%	7,236	+11.039%
2023-09-26	61.0000	61.0000	60.6000	60.6000	-0.656%	4,564	+12.871%
2023-09-25	60.9000	61.3000	60.9000	61.0000	-0.651%	2,110	+12.131%
2023-09-22	61.4000	61.7000	61.0000	61.4000	+1.488%	12,026	+11.401%
2023-09-21	60.8000	61.1000	60.5000	60.5000	-1.945%	18,402	+13.058%
2023-09-20	61.9000	61.9000	61.5000	61.7000	+0.982%	55,378	+10.859%
2023-09-19	61.2000	61.3000	60.8000	61.1000	-0.163%	3,173	+11.948%
2023-09-18	61.4000	61.4000	61.1000	61.2000	0.000%	3,370	+11.765%
2023-09-15	61.4000	61.9000	61.2000	61.2000	+0.164%	3,580	+11.765%
2023-09-14	61.3000	61.5000	60.9000	61.1000	+0.164%	9,019	+11.948%
2023-09-13	61.0000	61.1000	60.8000	61.0000	+0.826%	2,839	+12.131%
2023-09-12	60.6000	60.6000	60.0000	60.5000	-0.165%	23,443	+13.058%
2023-09-11	59.8000	60.6000	59.8000	60.6000	+2.538%	2,653	+12.871%
2023-09-08	58.9000	59.2000	58.8000	59.1000	+0.510%	15,656	+15.736%
2023-09-07	58.3000	59.0000	58.0000	58.8000	+1.031%	35,608	+16.327%
2023-09-06	58.5000	58.5000	57.9000	58.2000	-1.356%	10,893	+17.526%
2023-09-05	59.2000	59.2000	58.9000	59.0000	-0.673%	1,474	+15.932%
2023-09-04	59.7000	59.7000	59.3000	59.4000	-0.669%	7,200	+15.152%
2023-09-01	59.1000	60.1000	59.1000	59.8000	+1.701%	8,979	+14.381%
2023-08-31	59.2000	59.2000	58.6000	58.8000	-1.836%	13,982	+16.327%
2023-08-30	60.0000	60.1000	59.3000	59.9000	+1.012%	6,849	+14.190%
2023-08-29	59.4000	59.5000	59.1000	59.3000	+0.508%	5,890	+15.346%
2023-08-25	59.3000	59.6000	58.9000	59.0000	-0.169%	9,686	+15.932%
2023-08-24	59.5000	59.9000	59.1000	59.1000	0.000%	12,399	+15.736%
2023-08-23	58.4000	59.4000	58.4000	59.1000	+3.322%	13,599	+15.736%
2023-08-22	57.4000	57.6000	57.2000	57.2000	+0.351%	4,344	+19.580%
2023-08-21	57.1000	57.3000	57.0000	57.0000	+0.352%	146,142	+20.000%
2023-08-18	56.5000	56.8000	56.5000	56.8000	+0.709%	7,353	+20.423%
2023-08-17	56.5000	56.6000	56.3000	56.4000	+0.356%	11,196	+21.277%
2023-08-16	56.0000	56.3000	55.9000	56.2000	+0.357%	2,573	+21.708%
2023-08-15	56.4000	56.4000	56.0000	56.0000	-0.533%	1,027	+22.143%
2023-08-14	56.2000	56.6000	56.2000	56.3000	-0.177%	2,949	+21.492%
2023-08-11	56.7000	57.0000	56.4000	56.4000	-0.704%	15,222	+21.277%
2023-08-10	56.9000	57.1000	56.6000	56.8000	-0.525%	40,523	+20.423%
2023-08-09	57.0000	57.7000	57.0000	57.1000	-1.211%	468	+19.790%
2023-08-07	57.6000	58.0000	57.3000	57.8000	0.000%	9,809	+18.339%
2023-08-04	57.7000	57.9000	57.5000	57.8000	+0.873%	2,740	+18.339%
2023-08-03	56.9000	61.8000	56.9000	57.3000	+0.175%	6,931	+19.372%
2023-08-02	57.9000	61.9000	57.0000	57.2000	-3.541%	17,583	+19.580%
2023-08-01	58.3000	59.3000	58.3000	59.3000	+2.065%	4,772	+15.346%
2023-07-28	57.8000	58.2000	57.7000	58.1000	-0.853%	10,459	+17.728%
2023-07-27	59.2000	59.2000	58.4000	58.6000	-2.819%	24,103	+16.724%
2023-07-26	59.2000	60.8000	59.1000	60.3000	+2.030%	18,132	+13.433%
2023-07-25	58.5000	59.1000	58.5000	59.1000	-0.839%	7,286	+15.736%
2023-07-24	59.0000	59.6000	59.0000	59.6000	+0.337%	3,414	+14.765%
2023-07-21	59.0000	59.4000	59.0000	59.4000	+0.338%	9,903	+15.152%
2023-07-20	58.3000	59.5000	58.3000	59.2000	+1.024%	11,488	+15.541%
2023-07-19	58.7000	58.7000	58.4000	58.6000	+0.342%	10,024	+16.724%
2023-07-18	58.7000	58.7000	58.3000	58.4000	-0.511%	6,905	+17.123%
2023-07-17	57.9000	59.0000	57.9000	58.7000	+0.859%	28,682	+16.525%
2023-07-14	57.9000	58.2000	57.7000	58.2000	-0.513%	11,435	+17.526%
2023-07-13	58.5000	58.5000	58.1000	58.5000	+0.688%	13,071	+16.923%
2023-07-12	57.9000	58.2000	57.6000	58.1000	+0.693%	9,076	+17.728%
2023-07-11	58.5000	58.5000	57.7000	57.7000	-0.859%	40,062	+18.544%
2023-07-10	58.7000	58.8000	58.2000	58.2000	-2.020%	1,901	+17.526%
2023-07-07	59.0000	59.4000	59.0000	59.4000	+0.169%	19,535	+15.152%
2023-07-06	58.9000	59.5000	58.9000	59.3000	+0.679%	5,340	+15.346%
2023-07-05	59.0000	59.0000	58.5000	58.9000	-0.675%	8,910	+16.129%
2023-07-04	59.2000	59.3000	59.1000	59.3000	-0.503%	499	+15.346%
2023-07-03	59.8000	60.0000	59.5000	59.6000	-0.168%	43,167	+14.765%
2023-06-30	59.6000	60.0000	59.6000	59.7000	-0.167%	2,671	+14.573%
2023-06-29	59.4000	59.8000	59.4000	59.8000	+0.673%	1,372	+14.381%
2023-06-28	59.3000	59.5000	59.3000	59.4000	+0.508%	12,822	+15.152%
2023-06-27	59.2000	59.4000	59.0000	59.1000	+0.853%	23,415	+15.736%
2023-06-26	58.4000	58.6000	58.4000	58.6000	+0.687%	136,862	+16.724%
2023-06-23	58.6000	58.6000	58.2000	58.2000	-1.188%	68,665	+17.526%
2023-06-22	59.1000	59.1000	58.8000	58.9000	+0.170%	74,818	+16.129%
2023-06-21	59.0000	59.0000	58.8000	58.8000	-1.010%	2,224	+16.327%
2023-06-20	59.0000	59.4000	59.0000	59.4000	+0.678%	77,652	+15.152%
2023-06-19	58.9000	59.0000	58.7000	59.0000	-0.840%	489	+15.932%
2023-06-16	59.5000	61.2000	59.5000	59.5000	+1.190%	29,143	+14.958%
2023-06-15	58.9000	59.2000	58.8000	58.8000	-0.843%	2,595	+16.327%
2023-06-14	59.3000	59.5000	59.2000	59.3000	-0.670%	2,404	+15.346%
2023-06-13	59.4000	59.7000	59.3000	59.7000	+2.051%	2,441	+14.573%
2023-06-12	58.9000	58.9000	58.3000	58.5000	-1.015%	30,880	+16.923%
2023-06-09	58.9000	59.1000	58.8000	59.1000	+1.372%	1,015	+15.736%
2023-06-08	58.3000	58.6000	58.1000	58.3000	-0.681%	2,961	+17.324%
2023-06-07	59.1000	59.1000	58.7000	58.7000	0.000%	97,736	+16.525%
2023-06-06	58.2000	58.7000	58.2000	58.7000	+2.265%	13,160	+16.525%
2023-06-05	57.4000	57.8000	57.4000	57.4000	+1.593%	10,346	+19.164%
2023-06-02	55.9000	56.7000	55.9000	56.5000	+0.713%	7,076	+21.062%
2023-06-01	56.0000	56.1000	55.6000	56.1000	+1.815%	3,374	+21.925%
2023-05-31	55.5000	55.5000	54.9000	55.1000	-2.478%	122,685	+24.138%
2023-05-30	55.8000	56.8000	55.8000	56.5000	+0.713%	28,702	+21.062%
2023-05-26	55.3000	56.1000	55.3000	56.1000	+2.000%	134,684	+21.925%
2023-05-25	55.1000	55.2000	55.0000	55.0000	-0.362%	344,731	+24.364%
2023-05-24	55.1000	55.2000	54.8000	55.2000	+0.364%	2,216	+23.913%
2023-05-23	55.0000	55.3000	54.9000	55.0000	+0.365%	17,932	+24.364%
2023-05-22	55.0000	55.0000	54.8000	54.8000	-1.439%	1,816	+24.818%
2023-05-19	54.9000	55.6000	54.9000	55.6000	+1.091%	4,192	+23.022%
2023-05-18	55.4000	55.4000	54.7000	55.0000	+0.365%	5,987	+24.364%
2023-05-17	54.9000	55.3000	54.7000	54.8000	-0.544%	12,320	+24.818%
2023-05-16	55.3000	55.6000	55.1000	55.1000	-0.362%	16,063	+24.138%
2023-05-15	55.0000	55.4000	55.0000	55.3000	+0.912%	12,631	+23.689%
2023-05-12	54.8000	55.1000	54.7000	54.8000	+0.921%	6,766	+24.818%
2023-05-11	54.4000	54.4000	54.2000	54.3000	0.000%	7,427	+25.967%
2023-05-10	54.0000	54.3000	53.7000	54.3000	+1.685%	2,104	+25.967%
2023-05-09	53.9000	54.0000	53.2000	53.4000	+0.755%	35,376	+28.090%
2023-05-05	53.3000	53.7000	52.7000	53.0000	-0.188%	8,486	+29.057%
2023-05-04	52.6000	53.2000	52.6000	53.1000	+1.336%	30,574	+28.814%
2023-05-03	52.5000	52.7000	52.4000	52.4000	-0.190%	279	+30.534%
2023-05-02	53.4000	53.4000	52.5000	52.5000	-0.568%	25,159	+30.286%
2023-04-28	52.4000	52.8000	52.4000	52.8000	-1.859%	1,906	+29.545%
2023-04-27	54.1000	54.2000	53.5000	53.8000	-0.555%	16,831	+27.138%
2023-04-26	53.9000	54.5000	53.9000	54.1000	+1.692%	36,319	+26.433%
2023-04-25	53.9000	54.0000	53.2000	53.2000	-0.375%	24,479	+28.571%
2023-04-24	52.9000	53.7000	52.9000	53.4000	+1.521%	1,452	+28.090%
2023-04-21	52.4000	52.6000	52.1000	52.6000	+0.190%	3,920	+30.038%
2023-04-20	52.6000	53.0000	52.4000	52.5000	-0.190%	1,008	+30.286%
2023-04-19	52.4000	53.0000	52.3000	52.6000	0.000%	1,406	+30.038%
2023-04-18	52.8000	52.8000	52.4000	52.6000	0.000%	131	+30.038%
2023-04-17	52.8000	52.8000	52.6000	52.6000	-0.567%	442	+30.038%
2023-04-14	53.0000	53.0000	52.9000	52.9000	+0.380%	241	+29.301%
2023-04-13	51.6000	52.9000	51.6000	52.7000	+1.737%	66,439	+29.791%
2023-04-12	51.5000	51.8000	51.5000	51.8000	+0.193%	683	+32.046%
2023-04-11	51.4000	51.7000	51.4000	51.7000	-0.577%	3,163	+32.302%
2023-04-06	52.3000	52.3000	52.0000	52.0000	-0.763%	328	+31.538%
2023-04-05	52.2000	52.5000	52.2000	52.4000	+0.191%	16,004	+30.534%
2023-04-04	52.4000	52.4000	52.2000	52.3000	-0.191%	6,892	+30.784%
2023-04-03	52.0000	52.4000	52.0000	52.4000	+1.158%	1,746	+30.534%
2023-03-31	52.1000	52.1000	51.6000	51.8000	+0.778%	15,980	+32.046%
2023-03-30	51.5000	51.5000	51.3000	51.4000	-0.388%	1,111	+33.074%
2023-03-29	50.6000	51.6000	50.5000	51.6000	+1.976%	3,904	+32.558%
2023-03-28	50.5000	50.9000	50.4000	50.6000	-0.197%	3,571	+35.178%
2023-03-27	50.7000	50.7000	50.4000	50.7000	-0.393%	2,094	+34.911%
2023-03-24	51.6000	51.6000	50.6000	50.9000	-2.303%	11,599	+34.381%
2023-03-23	51.6000	52.1000	51.5000	52.1000	+0.969%	7,695	+31.286%
2023-03-22	51.6000	51.8000	51.4000	51.6000	+0.194%	8,006	+32.558%
2023-03-21	50.9000	51.8000	50.9000	51.5000	+1.378%	5,341	+32.816%
2023-03-20	49.8500	51.0000	49.8500	50.8000	+0.197%	3,182	+34.646%
2023-03-17	50.0000	50.7000	50.0000	50.7000	+0.996%	2,458	+34.911%
2023-03-16	49.8500	50.3000	49.8500	50.2000	+3.292%	3,188	+36.255%
2023-03-15	49.8000	49.8000	48.4500	48.6000	-5.078%	2,191	+40.741%
2023-03-14	50.8000	51.2000	50.8000	51.2000	+1.186%	5,634	+33.594%
2023-03-13	51.0000	51.0000	50.2000	50.6000	-1.938%	6,306	+35.178%
2023-03-10	51.5000	51.8000	51.2000	51.6000	-1.901%	23,356	+32.558%
2023-03-09	52.9000	53.1000	52.5000	52.6000	+0.574%	5,660	+30.038%
2023-03-08	52.0000	52.6000	51.9000	52.3000	+0.577%	2,675	+30.784%
2023-03-07	52.6000	52.6000	52.0000	52.0000	-1.328%	7,606	+31.538%
2023-03-06	52.4000	52.8000	52.4000	52.7000	+1.737%	16,923	+29.791%
2023-03-03	51.6000	52.2000	51.6000	51.8000	+1.172%	10,747	+32.046%
2023-03-02	50.8000	51.3000	50.7000	51.2000	-0.775%	35,023	+33.594%
2023-03-01	51.8000	52.2000	51.6000	51.6000	+1.976%	41,034	+32.558%
2023-02-28	50.8000	51.0000	50.6000	50.6000	-1.365%	2,713	+35.178%
2023-02-27	51.2000	51.7000	51.1000	51.3000	+0.984%	2,254	+33.333%
2023-02-24	50.9000	51.1000	50.8000	50.8000	-0.392%	4,226	+34.646%
2023-02-23	50.4000	51.0000	50.4000	51.0000	+2.102%	1,989	+34.118%
2023-02-22	50.2000	50.4000	49.9500	49.9500	-1.479%	6,753	+36.937%
2023-02-21	50.6000	50.7000	50.4000	50.7000	0.000%	661	+34.911%
2023-02-20	51.1000	51.1000	50.7000	50.7000	-1.362%	621	+34.911%
2023-02-17	51.3000	51.4000	51.3000	51.4000	-1.344%	1,085	+33.074%
2023-02-16	52.0000	52.2000	51.9000	52.1000	-0.382%	624	+31.286%
2023-02-15	52.0000	52.3000	52.0000	52.3000	+0.192%	1,462	+30.784%
2023-02-14	51.9000	52.4000	51.8000	52.2000	+1.163%	14,496	+31.034%
2023-02-13	51.5000	51.9000	51.4000	51.6000	-1.901%	17,032	+32.558%
2023-02-10	52.1000	52.6000	52.1000	52.6000	+0.190%	19,522	+30.038%
2023-02-09	52.5000	52.5000	52.5000	52.5000	+0.382%	2,619	+30.286%
2023-02-08	52.2000	52.8000	52.2000	52.3000	+0.192%	11,306	+30.784%

.dark-mode .gd4XYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd4XYK{ color: #333333; background-color: white; border: 2px solid #333333; }AXBAxis Bank Ltd - GDR - Reg Sstock LSE

AXB
Axis Bank Ltd - GDR - Reg S
stock LSE