Dark

AWSR
UBS MSCI ACWI SRI ETF HUSD ACC
stock LSE

Inactive

Aug 2, 2024

18.48USD-4.199%(-0.81)51,348

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.9000	18.9000	18.4800	18.4800	-4.199%	51,348	0.000%
2024-08-01	19.5000	19.5900	19.3300	19.2900	-1.582%	41,895	-4.199%
2024-07-31	19.4800	19.5600	19.4800	19.6000	+1.924%	17,100	-5.714%
2024-07-30	19.3200	19.3800	19.3200	19.2300	-0.052%	1,582	-3.900%
2024-07-26	19.1500	19.2300	19.1500	19.2400	+0.418%	229	-3.950%
2024-07-25	18.9800	19.0000	18.9800	19.1600	-0.571%	1,140	-3.549%
2024-07-24	19.3000	19.3000	19.2400	19.2700	-1.784%	2,490	-4.100%
2024-07-23	19.5100	19.5100	19.5100	19.6200	+1.186%	350	-5.810%
2024-07-19	19.5000	19.5400	19.5000	19.3900	-1.273%	2,105	-4.693%
2024-07-18	19.7900	19.8000	19.6300	19.6400	-1.800%	3,420	-5.906%
2024-07-16	19.8700	19.8900	19.8700	20.0000	+2.354%	447	-7.600%
2024-07-09	19.6500	19.6500	19.5400	19.5400	-0.153%	1,467	-5.425%
2024-07-08	19.5900	19.5900	19.5900	19.5700	+0.565%	570	-5.570%
2024-07-05	19.4800	19.5200	19.4200	19.4600	+0.465%	7,893	-5.036%
2024-07-03	19.3300	19.3700	19.3200	19.3700	+1.096%	5,803	-4.595%
2024-07-02	19.0300	19.1500	19.0100	19.1600	+0.104%	7,676	-3.549%
2024-07-01	19.1700	19.1700	19.1700	19.1400	-0.520%	1,220	-3.448%
2024-06-28	19.1700	19.2100	19.1700	19.2400	+0.575%	31,828	-3.950%
2024-06-27	19.1500	19.1500	19.1500	19.1300	+0.210%	147	-3.398%
2024-06-25	19.0300	19.1000	19.0300	19.0900	-0.313%	489	-3.195%
2024-06-24	19.1300	19.1300	19.1300	19.1500	+0.209%	585	-3.499%
2024-06-21	19.1300	19.1400	19.1000	19.1100	-0.157%	1,600	-3.297%
2024-06-18	19.0500	19.0800	19.0500	19.1400	+1.216%	452	-3.448%
2024-06-14	18.9900	19.0100	18.9900	18.9100	-0.891%	603	-2.274%
2024-06-12	18.8000	18.8000	18.8000	19.0800	+1.543%	7,899	-3.145%
2024-06-11	18.8700	18.9100	18.8700	18.7900	-0.477%	197	-1.650%
2024-06-07	18.9300	18.9700	18.9300	18.8800	-0.317%	325	-2.119%
2024-06-06	18.9700	19.0100	18.9700	18.9400	+0.424%	8,028	-2.429%
2024-06-05	18.7700	18.8200	18.7700	18.8600	+1.507%	5,130	-2.015%
2024-06-04	18.5800	18.6300	18.5800	18.5800	-0.322%	981	-0.538%
2024-06-03	18.6300	18.6300	18.6300	18.6400	+1.030%	570	-0.858%
2024-05-31	18.4600	18.5200	18.4600	18.4500	-1.914%	277	+0.163%
2024-05-28	18.8400	18.8900	18.8300	18.8100	0.000%	430	-1.754%
2024-05-24	18.6800	18.7500	18.6800	18.8100	-0.265%	6,168	-1.754%
2024-05-23	18.8300	18.8400	18.8300	18.8600	+0.319%	9,131	-2.015%
2024-05-21	18.7800	18.8300	18.7800	18.8000	+0.160%	1,082	-1.702%
2024-05-17	18.7600	18.7700	18.7500	18.7700	+1.077%	2,877	-1.545%
2024-05-14	18.4800	18.5400	18.4800	18.5700	+0.487%	60,463	-0.485%
2024-05-10	18.4600	18.5200	18.4600	18.4800	+0.435%	11,533	0.000%
2024-05-09	18.3000	18.4000	18.2900	18.4000	0.000%	7,980	+0.435%
2024-05-07	18.4000	18.4000	18.4000	18.4000	+3.024%	540	+0.435%
2024-05-01	17.8800	17.8800	17.8600	17.8600	-1.053%	2,280	+3.471%
2024-04-30	18.2200	18.2200	18.2200	18.0500	+0.278%	301	+2.382%
2024-04-26	17.9200	17.9700	17.9200	18.0000	+0.897%	597	+2.667%
2024-04-24	17.9200	17.9300	17.9200	17.8400	+0.112%	1,150	+3.587%
2024-04-23	17.5700	17.6700	17.5700	17.8200	+1.365%	1,031	+3.704%
2024-04-19	17.4300	17.5100	17.4300	17.5800	-0.700%	1,299	+5.119%
2024-04-16	17.7300	17.8180	17.7300	17.7040	-2.312%	935	+4.383%
2024-04-12	18.2600	18.3380	18.2600	18.1230	-0.913%	676	+1.970%
2024-04-09	18.3660	18.4700	18.3660	18.2900	-0.191%	7,520	+1.039%
2024-04-02	18.6040	18.6040	18.6040	18.3250	-1.170%	852	+0.846%
2024-03-26	18.5440	18.6420	18.5440	18.5420	-0.371%	1,630	-0.334%
2024-03-22	18.6000	18.6000	18.6000	18.6110	+1.605%	1,001	-0.704%
2024-03-19	18.2140	18.2140	18.2140	18.3170	-0.011%	858	+0.890%
2024-03-14	18.4800	18.4800	18.4800	18.3190	-0.554%	624	+0.879%
2024-03-12	18.3660	18.3660	18.2460	18.4210	+0.071%	206,516	+0.320%
2024-03-08	18.4880	18.4880	18.4880	18.4080	+2.000%	781	+0.391%
2024-03-05	18.2440	18.2440	18.2440	18.0470	-0.852%	2,323	+2.399%
2024-03-01	18.1780	18.1780	18.1780	18.2020	+0.920%	194	+1.527%
2024-02-23	18.0880	18.0880	18.0880	18.0360	+1.042%	354	+2.462%
2024-02-16	17.9320	17.9320	17.9320	17.8500	+2.269%	1,131	+3.529%
2024-02-06	17.4760	17.4760	17.4440	17.4540	+0.791%	6,295	+5.878%
2024-01-30	17.2740	17.2740	17.2740	17.3170	+0.447%	1,408	+6.716%
2024-01-26	17.1980	17.1980	17.1980	17.2400	+1.186%	369	+7.193%
2024-01-23	17.0060	17.0060	17.0060	17.0380	+0.793%	297	+8.463%
2024-01-16	16.7260	16.8620	16.7260	16.9040	+0.613%	2,013	+9.323%
2024-01-09	16.8620	16.8620	16.8620	16.8010	+0.737%	1,193	+9.993%
2024-01-05	16.6560	16.6560	16.6560	16.6780	-0.738%	781	+10.805%
2024-01-02	16.7240	16.9700	16.7240	16.8020	-1.025%	718	+9.987%
2023-12-29	16.9300	17.0920	16.9300	16.9760	+0.301%	760	+8.860%
2023-12-27	16.7440	16.9900	16.7440	16.9250	+0.786%	1,227	+9.188%
2023-12-22	16.6900	16.8220	16.6900	16.7930	-0.474%	2,521	+10.046%
2023-12-19	16.7120	16.8940	16.7120	16.8730	+2.934%	2,224	+9.524%
2023-12-12	16.4800	16.4800	16.4800	16.3920	+1.098%	4,224	+12.738%
2023-12-05	16.1240	16.3600	16.1240	16.2140	+0.502%	4,046	+13.976%
2023-11-24	16.0520	16.1620	16.0520	16.1330	+4.400%	1,101	+14.548%
2023-11-10	15.3780	15.3780	15.3780	15.4530	+5.294%	674	+19.588%
2023-10-31	14.5900	14.7360	14.5900	14.6760	-0.992%	538	+25.920%
2023-10-20	15.0160	15.0160	15.0160	14.8230	-4.077%	139	+24.671%
2023-10-17	15.3820	15.3820	15.3820	15.4530	-1.423%	352	+19.588%
2023-09-19	15.5980	15.9600	15.5980	15.6760	-1.266%	971	+17.887%
2023-09-12	15.8160	15.8160	15.8160	15.8770	+0.411%	374	+16.395%
2023-09-08	15.6200	15.6200	15.6200	15.8120	-1.298%	1,082	+16.873%
2023-09-01	16.1160	16.1160	16.1160	16.0200	+3.062%	172	+15.356%
2023-08-25	15.4620	15.4620	15.4620	15.5440	0.000%	361	+18.888%
2023-08-22	15.5560	15.7000	15.5560	15.5440	-0.905%	665	+18.888%
2023-08-11	15.6960	15.6960	15.6960	15.6860	-3.113%	891	+17.812%
2023-08-01	16.1960	16.2980	16.1960	16.1900	-0.074%	1,342	+14.145%
2023-07-25	16.0980	16.0980	16.0980	16.2020	+3.197%	713	+14.060%
2023-07-11	15.6100	15.6100	15.6100	15.7000	-0.570%	527	+17.707%
2023-06-30	15.5800	15.5800	15.5800	15.7900	+0.940%	404	+17.036%
2023-06-13	15.7380	15.7380	15.7380	15.6430	+1.889%	610	+18.136%
2023-06-09	15.1460	15.4900	15.1460	15.3530	+0.689%	1,326	+20.367%
2023-06-02	14.9540	15.2900	14.9540	15.2480	+2.860%	1,090	+21.196%
2023-05-31	15.0000	15.0000	15.0000	14.8240	+1.264%	21	+24.663%
2023-05-16	14.5140	14.5140	14.5140	14.6390	+0.116%	6,136	+26.238%
2023-05-05	14.3100	14.6300	14.3100	14.6220	+0.939%	1,456	+26.385%
2023-05-02	14.5200	14.5200	14.5200	14.4860	-0.923%	253	+27.571%
2023-03-31	14.3400	14.6800	14.3400	14.6210	+3.001%	486	+26.394%
2023-03-27	14.2900	14.2900	14.2900	14.1950	+0.339%	1	+30.187%
2023-03-21	13.9620	14.2900	13.9620	14.1470	+1.245%	1,842	+30.628%
2023-03-14	13.6380	13.9900	13.6380	13.9730	-0.285%	1,324	+32.255%
2023-03-10	13.7920	14.1440	13.7920	14.0130	-1.932%	773	+31.878%
2023-03-07	14.6260	14.6260	14.6260	14.2890	-0.702%	813	+29.330%
2023-03-03	14.1520	14.1520	14.1520	14.3900	+0.834%	395	+28.423%
2023-02-23	14.3560	14.3560	14.3560	14.2710	+0.197%	500	+29.493%
2023-02-22	14.3880	14.3880	14.3880	14.2430	-2.445%	142,017	+29.748%
2023-02-14	14.4640	14.4640	14.4640	14.6000	+1.017%	515	+26.575%
2023-02-10	14.3720	14.3720	14.3720	14.4530	-0.523%	342	+27.863%
2023-02-07	14.5940	14.5940	14.5940	14.5290	-1.344%	848	+27.194%
2023-02-03	14.7600	14.7600	14.7600	14.7270	+7.567%	695	+25.484%
2023-01-10	13.6300	13.6300	13.6300	13.6910	+1.205%	340	+34.979%
2023-01-06	13.3260	13.3660	13.3260	13.5280	+2.376%	1,650	+36.606%
2022-12-28	13.2520	13.3120	13.2520	13.2140	-0.729%	1,259	+39.852%
2022-12-20	13.3200	13.3740	13.3200	13.3110	-5.334%	626	+38.833%
2022-12-13	13.9100	13.9100	13.9100	14.0610	+1.832%	113	+31.427%
2022-12-06	13.8940	13.8940	13.8940	13.8080	-1.918%	281	+33.835%
2022-12-02	14.0940	14.0940	14.0940	14.0780	-0.347%	168	+31.269%
2022-12-01	14.0420	14.0420	14.0420	14.1270	+1.509%	3,281	+30.813%
2022-11-25	13.9620	13.9620	13.9620	13.9170	+0.216%	243	+32.787%
2022-11-15	13.8340	13.8340	13.8340	13.8870	+4.657%	164	+33.074%
2022-11-08	13.0820	13.0820	13.0820	13.2690	+6.459%	245	+39.272%
2022-10-21	12.3380	12.3380	12.3380	12.4640	+0.907%	323	+48.267%
2022-10-11	12.2880	12.3160	12.2880	12.3520	-1.929%	112	+49.611%
2022-10-07	12.7900	12.7900	12.7780	12.5950	-2.809%	1,153	+46.725%
2022-10-06	12.9100	12.9100	12.9100	12.9590	-0.682%	1,180	+42.604%
2022-10-04	12.9200	12.9200	12.9200	13.0480	+3.252%	879	+41.631%
2022-09-27	12.7240	12.7240	12.7240	12.6370	-4.756%	398	+46.237%
2022-09-20	13.3420	13.3420	13.3420	13.2680	-0.038%	290	+39.282%
2022-09-16	13.3440	13.3440	13.3440	13.2730	-1.572%	557	+39.230%
2022-09-06	13.5140	13.5140	13.5140	13.4850	-1.799%	139	+37.041%
2022-09-02	13.5560	13.5560	13.5560	13.7320	-0.160%	181	+34.576%
2022-08-30	13.9480	13.9480	13.9480	13.7540	-3.175%	142	+34.361%
2022-08-23	14.2000	14.2000	14.2000	14.2050	-2.007%	2,198	+30.095%
2022-08-19	14.6280	14.6280	14.6280	14.4960	-1.948%	415	+27.483%
2022-08-16	14.7320	14.7320	14.7320	14.7840	+1.198%	148	+25.000%
2022-08-12	14.5220	14.5220	14.5220	14.6090	+3.142%	387	+26.497%
2022-07-29	14.1400	14.1640	14.1400	14.1640	+4.439%	1,350	+30.472%
2022-07-19	13.4460	13.4460	13.4460	13.5620	-0.015%	837	+36.263%
2022-07-08	13.4580	13.4960	13.4580	13.5640	+2.478%	353	+36.243%
2022-07-06	13.2480	13.2480	13.2340	13.2360	+1.768%	1,315	+39.619%
2022-07-05	13.2420	13.2420	13.1940	13.0060	-1.118%	1,278	+42.088%
2022-07-01	13.0320	13.1640	13.0320	13.1530	-2.382%	1,429	+40.500%
2022-06-28	13.6500	13.6500	13.6500	13.4740	-0.259%	604	+37.153%
2022-06-24	13.2980	13.3660	13.2980	13.5090	+4.778%	523	+36.798%
2022-06-17	12.9360	12.9360	12.9000	12.8930	-1.142%	3,042	+43.334%
2022-06-14	13.0940	13.0940	13.0940	13.0420	-0.806%	1,509	+41.696%
2022-06-13	13.1800	13.1800	13.1800	13.1480	-7.252%	388	+40.554%
2022-06-07	14.1360	14.1360	14.1360	14.1760	-0.176%	13,440	+30.361%
2022-05-31	14.3560	14.3560	14.3560	14.2010	+1.726%	798	+30.132%
2022-05-26	13.9300	13.9300	13.9300	13.9600	-0.321%	2,822	+32.378%
2022-05-17	13.9740	13.9740	13.9740	14.0050	+0.647%	260	+31.953%
2022-05-13	13.7240	13.7240	13.7240	13.9150	+2.279%	903	+32.806%
2022-05-12	13.4640	13.4640	13.4640	13.6050	-4.633%	2,190	+35.832%
2022-05-06	14.2780	14.2780	14.2780	14.2660	-2.100%	1,685	+29.539%
2022-05-03	14.5420	14.5940	14.5420	14.5720	-2.866%	334	+26.819%
2022-04-22	14.9900	14.9900	14.9900	15.0020	-1.774%	2,384	+23.184%
2022-04-12	15.3720	15.3720	15.3720	15.2730	+0.059%	484	+20.998%
2022-04-11	15.3000	15.3000	15.3000	15.2640	-1.751%	1,225	+21.069%
2022-04-08	15.5680	15.5680	15.5680	15.5360	-0.084%	562	+18.950%
2022-03-25	15.6340	15.6340	15.6340	15.5490	+0.277%	382	+18.850%
2022-03-21	15.4600	15.4600	15.4600	15.5060	+0.519%	25,543	+19.180%
2022-03-18	15.2660	15.2660	15.2660	15.4260	+5.679%	818	+19.798%
2022-03-11	14.7100	14.7100	14.7100	14.5970	+2.041%	1,174	+26.601%
2022-03-08	14.4480	14.4480	14.4480	14.3050	-2.114%	763	+29.186%
2022-03-07	14.5760	14.5760	14.5760	14.6140	-1.083%	29,966	+26.454%
2022-03-04	14.8900	14.8900	14.8900	14.7740	-2.508%	306	+25.085%
2022-02-25	14.7680	14.9400	14.7680	15.1540	-0.935%	1,900	+21.948%
2022-02-18	15.4640	15.4640	15.4640	15.2970	-1.494%	595	+20.808%
2022-02-17	15.4940	15.4940	15.4940	15.5290	-1.064%	2,683	+19.003%
2022-02-11	15.7300	15.7300	15.7300	15.6960	-1.783%	1,334	+17.737%
2022-02-09	15.9500	15.9500	15.9500	15.9810	+1.757%	1,606	+15.637%
2022-02-08	15.6660	15.6660	15.6660	15.7050	+0.848%	3,687	+17.670%
2022-02-04	15.5340	15.5340	15.5340	15.5730	+1.884%	7,630	+18.667%
2022-01-28	15.1740	15.1740	15.1740	15.2850	-0.965%	666	+20.903%
2022-01-25	15.4420	15.4420	15.4420	15.4340	-6.449%	1,369	+19.736%
2022-01-17	16.4320	16.4320	16.4320	16.4980	+0.936%	1,693	+12.014%
2022-01-14	16.5040	16.5040	16.5040	16.3450	-0.975%	1,351	+13.062%
2022-01-11	16.4480	16.4480	16.4480	16.5060	+1.519%	638	+11.959%
2022-01-10	16.1800	16.1800	16.1800	16.2590	-4.398%	4,027	+13.660%
2022-01-04	17.0680	17.1840	17.0680	17.0070	+0.194%	2,512	+8.661%
2021-12-29	17.0180	17.0180	17.0180	16.9740	+4.084%	1,445	+8.872%
2021-12-21	16.2280	16.2280	16.2280	16.3080	-1.403%	2,214	+13.319%
2021-12-17	16.4540	16.4840	16.4540	16.5400	-1.413%	2,206	+11.729%
2021-12-10	16.7600	16.7600	16.7600	16.7770	-0.398%	1,139	+10.151%
2021-12-07	16.8200	16.8200	16.8200	16.8440	+1.758%	2,773	+9.713%
2021-11-26	16.6100	16.6100	16.5020	16.5530	-2.192%	2,267	+11.641%
2021-11-23	17.0260	17.0260	17.0260	16.9240	-0.838%	1,221	+9.194%
2021-11-18	17.0000	17.0000	17.0000	17.0670	-0.094%	4,510	+8.279%
2021-11-16	16.9740	16.9740	16.9740	17.0830	+0.607%	247	+8.178%
2021-11-12	16.9500	16.9500	16.9220	16.9800	+0.159%	53,269	+8.834%
2021-11-10	16.9000	16.9000	16.9000	16.9530	-0.065%	1,187	+9.007%
2021-11-09	17.0400	17.1100	17.0400	16.9640	-0.487%	9,259	+8.937%
2021-11-08	17.0240	17.0300	17.0200	17.0470	-0.351%	21,554	+8.406%
2021-11-05	17.1300	17.1300	17.1300	17.1070	+1.918%	2,452	+8.026%
2021-11-02	16.7620	16.7620	16.7620	16.7850	+0.305%	3,964	+10.098%
2021-11-01	16.6740	16.6740	16.6740	16.7340	+0.777%	6,491	+10.434%
2021-10-29	16.5340	16.5340	16.5340	16.6050	+2.078%	746	+11.292%
2021-10-22	16.2580	16.2580	16.2560	16.2670	+0.856%	3,170	+13.604%
2021-10-19	16.1520	16.1520	16.1520	16.1290	+0.611%	1,901	+14.576%
2021-10-18	15.9520	15.9520	15.9520	16.0310	+0.137%	6,302	+15.277%
2021-10-15	15.9280	16.0000	15.9280	16.0090	+2.826%	585	+15.435%
2021-10-12	15.5320	15.5320	15.5320	15.5690	+0.601%	2,446	+18.697%
2021-10-05	15.2760	15.3900	15.2760	15.4760	+0.461%	3,514	+19.411%
2021-10-01	15.2720	15.2720	15.2720	15.4050	-2.955%	538	+19.961%
2021-09-24	15.8500	15.8500	15.8500	15.8740	+0.487%	827	+16.417%
2021-09-22	15.7740	15.7740	15.7740	15.7970	+1.120%	2,826	+16.984%
2021-09-20	16.0180	16.0180	16.0180	15.6220	-1.915%	532	+18.295%
2021-09-17	16.0180	16.0180	16.0180	15.9270	-0.915%	532	+16.029%
2021-09-10	16.0540	16.0540	16.0540	16.0740	-0.569%	3,536	+14.968%
2021-09-07	16.2220	16.2600	16.2220	16.1660	+3.602%	2,457	+14.314%
2021-08-19	15.5000	15.5000	15.5000	15.6040	-0.675%	8,666	+18.431%
2021-08-17	15.6800	15.6800	15.6800	15.7100	-0.952%	3,768	+17.632%
2021-08-13	15.8300	15.8300	15.8300	15.8610	+0.756%	2,500	+16.512%
2021-08-06	15.7200	15.7200	15.7200	15.7420	+0.607%	1,801	+17.393%
2021-08-03	15.6220	15.7220	15.6220	15.6470	+0.353%	1,638	+18.106%
2021-07-30	15.4680	15.5780	15.4680	15.5920	+0.724%	1,689	+18.522%
2021-07-28	15.4500	15.4500	15.4500	15.4800	+0.709%	3,938	+19.380%
2021-07-27	15.3680	15.4640	15.3680	15.3710	-1.360%	1,305	+20.226%
2021-07-23	15.5920	15.5960	15.5080	15.5830	+0.815%	4,168	+18.591%
2021-07-21	15.4200	15.4200	15.4200	15.4570	+0.901%	2,830	+19.557%
2021-07-20	15.2420	15.2720	15.2420	15.3190	-0.790%	1,443	+20.635%
2021-07-16	15.4340	15.5040	15.4340	15.4410	-1.026%	2,415	+19.681%
2021-07-13	15.5660	15.6580	15.5660	15.6010	+1.017%	1,934	+18.454%
2021-07-09	15.3360	15.4460	15.3360	15.4440	+0.481%	1,963	+19.658%
2021-07-06	15.3740	15.5220	15.3740	15.3700	-0.569%	1,806	+20.234%
2021-07-02	15.4020	15.4720	15.4020	15.4580	+0.422%	2,375	+19.550%
2021-06-30	15.4000	15.4000	15.3580	15.3930	-0.279%	2,370	+20.055%
2021-06-29	15.3680	15.4360	15.3680	15.4360	+0.521%	4,482	+19.720%
2021-06-25	15.3220	15.3760	15.3220	15.3560	+1.239%	1,349	+20.344%
2021-06-22	15.0680	15.1560	15.0680	15.1680	+0.351%	1,501	+21.835%
2021-06-21	14.9700	14.9700	14.9700	15.1150	+0.653%	451,605	+22.263%
2021-06-18	15.1440	15.2040	15.1440	15.0170	-1.418%	2,535	+23.061%
2021-06-15	15.2480	15.2900	15.2480	15.2330	+0.224%	764	+21.316%
2021-06-14	15.2360	15.2820	15.2360	15.1990	+0.343%	29	+21.587%
2021-06-11	15.1140	15.2140	15.1140	15.1470	+0.418%	2,110	+22.004%
2021-06-08	15.1540	15.1680	15.0580	15.0840	+0.246%	2,542	+22.514%
2021-06-04	14.9120	14.9740	14.9120	15.0470	+0.287%	2,184	+22.815%
2021-06-02	14.9720	14.9720	14.9720	15.0040	+0.127%	62	+23.167%
2021-06-01	14.9980	15.1000	14.9980	14.9850	+0.174%	1,596	+23.323%
2021-05-28	14.8920	14.9660	14.8920	14.9590	+0.782%	1,770	+23.538%
2021-05-25	14.8440	14.9320	14.8440	14.8430	+0.658%	1,074	+24.503%
2021-05-21	14.6860	14.7860	14.6860	14.7460	+0.518%	3,735	+25.322%
2021-05-20	14.4880	14.4880	14.4880	14.6700	+1.741%	2,075	+25.971%
2021-05-19	14.3680	14.3680	14.3680	14.4190	-1.631%	2,395	+28.164%
2021-05-18	14.7100	14.7100	14.7100	14.6580	+0.007%	255	+26.074%
2021-05-14	14.5260	14.6000	14.5260	14.6570	+0.294%	26,581	+26.083%
2021-05-11	14.6020	14.6020	14.5960	14.6140	-2.241%	2,116	+26.454%
2021-05-07	14.8140	14.8920	14.8140	14.9490	+2.285%	2,526	+23.620%
2021-05-04	14.7500	14.7500	14.6920	14.6150	-1.853%	4,496	+26.445%
2021-04-27	14.8720	14.9240	14.8720	14.8910	-0.081%	2,113	+24.102%
2021-04-23	14.8180	14.8800	14.8180	14.9030	+1.353%	2,331	+24.002%
2021-04-20	14.7420	14.8020	14.7420	14.7040	-1.474%	1,728	+25.680%
2021-04-16	14.8360	14.9300	14.8360	14.9240	+1.420%	2,164	+23.827%
2021-04-13	14.6440	14.7440	14.6440	14.7150	+0.636%	5,632	+25.586%
2021-04-09	14.6120	14.6740	14.6120	14.6220	+0.062%	3,586	+26.385%
2021-04-06	14.4980	14.6260	14.4980	14.6130	+2.519%	4,004	+26.463%
2021-03-30	14.2240	14.2860	14.2240	14.2540	+0.842%	907	+29.648%
2021-03-26	14.1020	14.1640	14.1020	14.1350	-0.162%	1,453	+30.739%
2021-03-23	14.1080	14.1400	14.1080	14.1580	+0.234%	1,713	+30.527%
2021-03-19	14.1080	14.1840	14.1080	14.1250	-0.947%	1,845	+30.832%
2021-03-16	14.1980	14.2820	14.1980	14.2600	+1.163%	1,461	+29.593%
2021-03-12	14.0440	14.1160	14.0440	14.0960	+1.105%	1,573	+31.101%
2021-03-09	13.7420	13.8480	13.7420	13.9420	+0.752%	1,770	+32.549%
2021-03-08	13.7980	13.8380	13.7980	13.8380	+2.869%	4,000	+33.545%
2021-03-05	13.5220	13.6200	13.5220	13.4520	-4.079%	2,208	+37.377%
2021-03-02	13.9780	14.0880	13.9780	14.0240	+1.535%	1,063	+31.774%
2021-02-26	13.8920	13.9340	13.8920	13.8120	-2.223%	2,484	+33.797%
2021-02-23	14.1700	14.1700	14.1560	14.1260	-2.586%	2,127	+30.823%
2021-02-19	14.4180	14.4840	14.4180	14.5010	+0.590%	60,293	+27.439%
2021-02-09	14.4000	14.4600	14.4000	14.4160	+0.656%	3,924	+28.191%
2021-02-05	14.3120	14.3760	14.3120	14.3220	+0.710%	18,374	+29.032%
2021-02-02	14.1120	14.1500	14.1120	14.2210	+2.864%	3,084	+29.949%
2021-01-29	13.8200	13.8680	13.8200	13.8250	-2.908%	3,900	+33.671%
2021-01-26	14.2160	14.2660	14.2160	14.2390	+0.155%	5,606	+29.784%
2021-01-22	14.1640	14.1760	14.1640	14.2170	+0.113%	3,170	+29.985%
2021-01-20	14.2040	14.2040	14.2040	14.2010	+0.766%	1,500	+30.132%
2021-01-19	14.0800	14.1420	14.0800	14.0930	+0.765%	2,866	+31.129%
2021-01-15	14.0220	14.0400	14.0220	13.9860	-0.703%	3,638	+32.132%
2021-01-12	14.0820	14.0960	14.0820	14.0850	-0.035%	4,150	+31.203%
2021-01-08	14.0380	14.0900	14.0380	14.0900	+3.382%	4,573	+31.157%
2021-01-05	13.6000	13.6480	13.6000	13.6290	+0.561%	5,763	+35.593%
2020-12-29	13.5960	13.6100	13.5960	13.5530	+1.703%	4,722	+36.354%
2020-12-22	13.3260	13.3800	13.3260	13.3260	-0.723%	7,631	+38.676%
2020-12-18	13.4280	13.5100	13.4280	13.4230	+1.290%	4,959	+37.674%
2020-12-15	13.2320	13.3020	13.2320	13.2520	+0.364%	2,474	+39.451%
2020-12-11	13.1400	13.1620	13.1260	13.2040	-0.640%	4,210	+39.958%
2020-12-08	13.2640	13.3120	13.2640	13.2890	+0.370%	3,039	+39.062%
2020-12-04	13.1820	13.2460	13.1820	13.2400	+0.212%	3,686	+39.577%
2020-12-01	13.1980	13.3860	13.1980	13.2120	-0.294%	2,818	+39.873%
2020-11-27	13.1660	13.2300	13.1660	13.2510	+0.653%	2,410	+39.461%
2020-11-24	13.1100	13.1820	13.1100	13.1650	+1.441%	1,878	+40.372%
2020-11-20	12.9280	13.0020	12.9280	12.9780	-0.292%	2,993	+42.395%
2020-11-17	12.9780	13.0280	12.9780	13.0160	+1.229%	4,086	+41.979%
2020-11-13	12.8300	12.9060	12.8300	12.8580	+0.665%	16,421	+43.724%
2020-11-10	12.7580	12.7860	12.7580	12.7730	+1.470%	3,386	+44.680%
2020-11-06	12.4700	12.5540	12.4700	12.5880	+3.155%	1,582	+46.806%
2020-11-03	12.0400	12.1560	12.0400	12.2030	+3.908%	1,675	+51.438%
2020-10-30	11.6420	11.7800	11.6420	11.7440	-3.030%	1,916	+57.357%
2020-10-27	12.0960	12.1400	12.0960	12.1110	-1.569%	1,466	+52.589%
2020-10-23	12.2960	12.4820	12.2960	12.3040	-0.340%	26,521	+50.195%
2020-10-20	12.3300	12.4060	12.3300	12.3460	-0.947%	1,674	+49.684%
2020-10-16	12.3780	12.4540	12.3780	12.4640	-0.574%	3,571	+48.267%
2020-10-13	12.5160	12.5920	12.5160	12.5360	+2.427%	3,857	+47.415%
2020-10-06	12.0600	12.2260	12.0600	12.2390	+1.720%	5,061	+50.993%
2020-09-29	11.9900	12.0420	11.9900	12.0320	+2.035%	3,772	+53.590%
2020-09-25	11.7400	11.8080	11.7400	11.7920	-0.691%	3,360	+56.716%
2020-09-22	11.8600	11.9320	11.8600	11.8740	-2.054%	2,719	+55.634%
2020-09-18	12.1320	12.2220	12.1320	12.1230	-1.198%	2,581	+52.438%
2020-09-15	12.1560	12.2660	12.1560	12.2700	+1.674%	1,655	+50.611%
2020-09-11	12.0000	12.0720	12.0000	12.0680	+1.140%	3,955	+53.132%
2020-09-08	12.1020	12.1020	12.0920	11.9320	-3.306%	5,284	+54.878%
2020-09-01	12.3580	12.4300	12.3580	12.3400	-0.016%	1,757	+49.757%
2020-08-28	12.3260	12.4160	12.3260	12.3420	+1.156%	9,205	+49.733%
2020-08-25	12.2140	12.2720	12.2140	12.2010	+1.396%	1,474	+51.463%
2020-08-21	12.0120	12.1020	12.0120	12.0330	-0.488%	2,715	+53.578%
2020-08-18	12.0760	12.1900	12.0760	12.0920	+0.557%	4,676	+52.828%
2020-08-14	11.9440	11.9920	11.9440	12.0250	+0.594%	2,404	+53.680%
2020-08-11	11.9260	12.0260	11.9260	11.9540	+1.005%	1,932	+54.593%
2020-08-07	11.7920	11.8220	11.7920	11.8350	-0.362%	2,851	+56.147%
2020-08-05	11.8460	11.8780	11.8460	11.8780	+1.021%	240,100	+55.582%
2020-08-04	11.7220	11.7760	11.7220	11.7580	+1.695%	2,088	+57.170%
2020-07-31	11.6060	11.6620	11.6060	11.5620	-1.717%	1,450	+59.834%
2020-07-29	11.7213	11.7640	11.7213	11.7640	+0.316%	240,100	+57.089%
2020-07-28	11.7040	11.7700	11.7040	11.7270	+0.773%	1,880	+57.585%
2020-07-24	11.5680	11.6780	11.5680	11.6370	-1.448%	1,823	+58.804%
2020-07-21	11.7840	11.8700	11.7840	11.8080	+1.600%	44,042	+56.504%
2020-07-17	11.5540	11.6300	11.5540	11.6220	+1.369%	2,922	+59.009%
2020-07-14	11.4060	11.4820	11.4060	11.4650	+0.394%	44,615	+61.186%
2020-07-10	11.3000	11.4080	11.3000	11.4200	-0.340%	2,157	+61.821%
2020-07-07	11.3540	11.3880	11.3540	11.4590	+1.794%	1,684	+61.271%
2020-07-03	11.3040	11.3780	11.3040	11.2570	+1.305%	1,939	+64.165%
2020-06-30	10.9880	11.0180	10.9880	11.1120	+1.211%	11,215	+66.307%
2020-06-24	11.1940	11.1940	11.1940	10.9790	-2.660%	1,734	+68.321%
2020-06-23	11.1840	11.3500	11.1840	11.2790	+0.544%	1,121	+63.844%
2020-06-19	11.1540	11.2360	11.1540	11.2180	+0.918%	1,281	+64.735%
2020-06-16	11.0180	11.1260	11.0180	11.1160	+2.622%	1,216	+66.247%
2020-06-12	10.8380	11.0000	10.8380	10.8320	-4.471%	3,383	+70.606%
2020-06-09	11.2900	11.3600	11.2900	11.3390	-0.796%	1,347	+62.977%
2020-06-05	11.2340	11.2760	11.2340	11.4300	+2.163%	653	+61.680%
2020-06-03	11.1980	11.1980	11.1980	11.1880	+1.959%	6,940	+65.177%
2020-06-02	10.8920	11.0160	10.8920	10.9730	+2.284%	7,839	+68.413%
2020-05-29	10.7280	10.8260	10.7280	10.7280	-1.334%	837	+72.260%
2020-05-28	10.8640	10.8640	10.8640	10.8730	+2.046%	300	+69.962%
2020-05-27	10.6880	10.6880	10.6880	10.6550	-0.476%	4,372	+73.440%
2020-05-26	10.7160	10.7800	10.7160	10.7060	+2.254%	397	+72.613%
2020-05-22	10.3760	10.4700	10.3760	10.4700	-0.210%	10,412	+76.504%
2020-05-21	10.5300	10.6180	10.5300	10.4920	-0.332%	36,176	+76.134%
2020-05-19	10.4960	10.5420	10.4960	10.5270	+3.561%	478	+75.549%
2020-05-15	10.1860	10.3500	10.1860	10.1650	+6.029%	74,597	+81.800%
2020-03-31	9.4667	9.5870	9.4667	9.5870	+1.129%	1,137,012	+92.761%
2020-03-26	9.3714	9.4800	9.3714	9.4800	-21.164%	639,400	+94.937%
2020-02-20	12.1260	12.1260	12.1260	12.0250	+3.888%	575	+53.680%
2019-12-30	11.6272	11.6272	11.5750	11.5750	+2.397%	55,101	+59.654%
2019-12-06	11.2573	11.3040	11.2573	11.3040	+1.010%	44,612	+63.482%
2019-12-04	11.1593	11.1910	11.1593	11.1910	+1.866%	1,656,243	+65.133%
2019-10-29	10.9626	10.9860	10.9626	10.9860	+5.706%	1,166,745	+68.214%
2019-10-02	10.4773	10.4773	10.3930	10.3930	+0.952%	20,700	+77.812%
2019-06-14	10.2852	10.2950	10.2852	10.2950	+15.961%	38,000	+79.505%
2019-01-03	8.8940	8.8940	8.8940	8.8780	-1.356%	10,600	+108.155%
2019-01-02	9.0285	9.0310	8.8285	9.0000	-0.316%	0	+105.333%
2018-12-31	8.9825	9.0365	8.9825	9.0285	+0.512%	0	+104.685%
2018-12-28	8.7905	9.0480	8.7905	8.9825	+2.184%	0	+105.733%
2018-12-27	8.7310	8.8715	8.7210	8.7905	+0.681%	0	+110.227%
2018-12-24	8.9360	8.8405	8.7130	8.7310	-2.294%	0	+111.660%
2018-12-21	8.9520	9.0060	8.8605	8.9360	-0.179%	0	+106.804%
2018-12-20	9.1730	9.1730	8.9355	8.9520	-2.409%	0	+106.434%
2018-12-19	9.1315	9.1880	9.1030	9.1730	+0.454%	0	+101.461%
2018-12-18	9.2385	9.2385	9.1225	9.1315	-1.158%	0	+102.376%
2018-12-17	9.3110	9.3110	9.1715	9.2385	-0.779%	0	+100.032%

.dark-mode .F4LsMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4LsMP{ color: #333333; background-color: white; border: 2px solid #333333; }AWSRUBS MSCI ACWI SRI ETF HUSD ACCstock LSE

AWSR
UBS MSCI ACWI SRI ETF HUSD ACC
stock LSE