Dark

AWSG
UBS MSCI ACWI SRI ETF HGBP DIS
stock LSE

Inactive

Jul 1, 2024

1600.60GBX-0.590%(-9.50)1,694

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	1,602.2000	1,602.2000	1,600.6000	1,600.6000	-0.590%	1,694	0.000%
2024-06-28	1,608.4000	1,609.4000	1,608.4000	1,610.1000	+0.656%	5,349	-0.590%
2024-06-27	1,599.0000	1,599.0000	1,599.0000	1,599.6000	+0.194%	1,275	+0.063%
2024-06-25	1,598.8000	1,598.8000	1,598.8000	1,596.5000	-0.181%	1,252	+0.257%
2024-06-21	1,600.2000	1,600.2000	1,598.2000	1,599.4000	-0.769%	3,394	+0.075%
2024-06-20	1,614.0000	1,614.0000	1,612.8000	1,611.8000	+0.330%	7,105	-0.695%
2024-06-19	1,606.8000	1,606.8000	1,606.8000	1,606.5000	+0.413%	5,929	-0.367%
2024-06-18	1,596.6000	1,601.0000	1,596.6000	1,599.9000	+0.813%	2,421	+0.044%
2024-06-17	1,582.6000	1,587.0000	1,582.6000	1,587.0000	+0.310%	29,742	+0.857%
2024-06-14	1,581.4000	1,582.2000	1,581.4000	1,582.1000	+0.019%	1,802	+1.169%
2024-06-13	1,589.8000	1,589.8000	1,580.8000	1,581.8000	-0.859%	20,193	+1.189%
2024-06-12	1,593.0000	1,596.0000	1,593.0000	1,595.5000	+1.579%	6,557	+0.320%
2024-06-11	1,567.2000	1,567.2000	1,567.2000	1,570.7000	-0.538%	218	+1.904%
2024-06-10	1,574.8000	1,582.4000	1,571.6000	1,579.2000	-0.044%	18,683	+1.355%
2024-06-07	1,579.2000	1,579.6000	1,579.2000	1,579.9000	+0.362%	11,151	+1.310%
2024-06-05	1,571.6000	1,573.4000	1,571.6000	1,574.2000	+1.411%	2,222	+1.677%
2024-06-04	1,556.8000	1,556.8000	1,556.8000	1,552.3000	-0.276%	814	+3.112%
2024-06-03	1,565.0000	1,565.0000	1,565.0000	1,556.6000	+0.980%	108	+2.827%
2024-05-31	1,545.2000	1,549.0000	1,540.4000	1,541.5000	-0.657%	9,412	+3.834%
2024-05-30	1,551.8000	1,551.8000	1,551.6000	1,551.7000	-1.241%	1,260	+3.151%
2024-05-28	1,571.2000	1,571.6000	1,571.2000	1,571.2000	-0.083%	920	+1.871%
2024-05-24	1,564.6000	1,567.8000	1,564.6000	1,572.5000	-0.247%	5,128	+1.787%
2024-05-23	1,580.8000	1,581.4000	1,574.0000	1,576.4000	+0.286%	16,602	+1.535%
2024-05-22	1,573.6000	1,573.6000	1,573.6000	1,571.9000	-0.222%	1,120	+1.826%
2024-05-20	1,575.8000	1,575.8000	1,575.8000	1,575.4000	+0.242%	874	+1.600%
2024-05-17	1,571.8000	1,571.8000	1,570.0000	1,571.6000	+0.013%	2,218	+1.845%
2024-05-15	1,559.6000	1,569.2000	1,559.6000	1,571.4000	+1.328%	11,896	+1.858%
2024-05-10	1,553.8000	1,553.8000	1,548.2000	1,550.8000	+3.098%	6,235	+3.211%
2024-05-02	1,504.2000	1,504.2000	1,504.2000	1,504.2000	+9,507.204%	705	+6.409%
2024-03-21	15.5360	15.6520	15.5340	15.6570	+1.761%	1,775	+10,122.903%
2024-03-20	15.4020	15.4020	15.3860	15.3860	+0.326%	380	+10,302.964%
2024-03-19	15.3360	15.3360	15.3360	15.3360	+0.157%	1,153	+10,336.881%
2024-03-18	15.2700	15.2760	15.2700	15.3120	+0.591%	1,631	+10,353.239%
2024-03-15	15.3400	15.3400	15.2220	15.2220	-0.840%	4,754	+10,415.044%
2024-03-14	15.3480	15.3480	15.3480	15.3510	-0.435%	814	+10,326.682%
2024-03-13	15.4300	15.4340	15.4300	15.4180	+0.182%	2,453	+10,281.372%
2024-03-12	15.4080	15.4100	15.4080	15.3900	+0.865%	2,891	+10,300.260%
2024-03-11	15.2720	15.2720	15.2720	15.2580	-0.813%	3,412	+10,390.235%
2024-03-08	15.4580	15.4700	15.4580	15.3830	-0.071%	5,615	+10,304.993%
2024-03-07	15.3660	15.3660	15.3660	15.3940	+0.872%	9,910	+10,297.557%
2024-03-06	15.2320	15.2320	15.2320	15.2610	+0.573%	946	+10,388.172%
2024-03-05	15.2060	15.2060	15.1720	15.1740	-0.830%	2,091	+10,448.306%
2024-03-04	15.3020	15.3140	15.3020	15.3010	+1.412%	6,662	+10,360.754%
2024-02-28	15.0260	15.0860	15.0260	15.0880	-0.192%	39,853	+10,508.431%
2024-02-26	15.1320	15.1320	15.1240	15.1170	+0.452%	1,726	+10,488.080%
2024-02-22	14.9960	15.0120	14.9960	15.0490	+1.882%	1,628	+10,535.923%
2024-02-21	14.7880	14.7880	14.7340	14.7710	-0.108%	194	+10,736.098%
2024-02-20	14.8420	14.8420	14.7720	14.7870	-0.931%	3,256	+10,724.373%
2024-02-19	14.9020	14.9020	14.9020	14.9260	+1.386%	814	+10,623.570%
2024-02-13	14.7240	14.7240	14.7240	14.7220	-1.565%	12,525	+10,772.164%
2024-02-12	14.8960	14.9040	14.8960	14.9560	+0.952%	1,655	+10,602.059%
2024-02-09	14.7860	14.7860	14.7860	14.8150	+0.543%	5,488	+10,703.915%
2024-02-08	14.7460	14.7580	14.7460	14.7350	+0.252%	3,082	+10,762.572%
2024-02-07	14.7300	14.7300	14.7300	14.6980	+0.369%	996	+10,789.917%
2024-02-06	14.6100	14.6300	14.6100	14.6440	+0.722%	3,256	+10,830.074%
2024-02-05	14.6080	14.6360	14.4920	14.5390	-0.117%	40,484	+10,909.010%
2024-02-02	14.4940	14.5180	14.4940	14.5560	+1.118%	3,434	+10,896.153%
2024-02-01	14.4580	14.4580	14.4580	14.3950	-1.343%	300	+11,019.139%
2024-01-30	14.6080	14.6080	14.6080	14.5910	+0.628%	1,845	+10,869.776%
2024-01-26	14.5180	14.5180	14.5180	14.5000	+0.919%	1,289	+10,938.621%
2024-01-23	14.4080	14.4080	14.4080	14.3680	+1.076%	1,771	+11,040.033%
2024-01-16	14.1780	14.1780	14.1780	14.2150	-0.274%	7,967	+11,159.937%
2024-01-12	14.2320	14.2320	14.2320	14.2540	+0.678%	814	+11,129.129%
2024-01-09	14.1760	14.1760	14.1760	14.1580	+0.426%	2,853	+11,205.269%
2024-01-08	14.0600	14.0980	14.0600	14.0980	+0.306%	3,880	+11,253.383%
2024-01-05	13.9500	14.0380	13.9500	14.0550	-0.833%	7,071	+11,288.118%
2023-12-22	14.1260	14.1460	14.1240	14.1730	-0.232%	601	+11,193.304%
2023-12-19	14.1180	14.2060	14.1180	14.2060	+0.438%	1,175	+11,167.070%
2023-12-18	14.1700	14.1700	14.1700	14.1440	+0.127%	2,000	+11,216.459%
2023-12-14	14.0800	14.1380	14.0800	14.1260	+2.273%	3,677	+11,230.879%
2023-12-11	13.8120	13.8120	13.8120	13.8120	+0.531%	486	+11,488.474%
2023-12-08	13.7560	13.7640	13.7480	13.7390	+0.329%	3,008	+11,550.047%
2023-12-07	13.7000	13.7000	13.6940	13.6940	-0.378%	3,317	+11,588.331%
2023-12-06	13.7700	13.7700	13.7400	13.7460	+0.652%	8,427	+11,544.115%
2023-12-04	13.7020	13.7020	13.7020	13.6570	+0.331%	2,652	+11,619.997%
2023-11-28	13.5600	13.5600	13.5600	13.6120	+0.015%	814	+11,658.742%
2023-11-27	13.5760	13.5760	13.5760	13.6100	-0.161%	1,996	+11,660.470%
2023-11-24	13.6140	13.6160	13.6080	13.6320	-0.110%	6,040	+11,641.491%
2023-11-22	13.6680	13.6680	13.6060	13.6470	+1.186%	4,070	+11,628.585%
2023-11-16	13.5820	13.5820	13.5260	13.4870	-0.678%	2,475	+11,767.724%
2023-11-15	13.5440	13.5440	13.5440	13.5790	+0.526%	1,642	+11,687.319%
2023-11-14	13.2300	13.5320	13.2160	13.5080	+3.075%	3,390	+11,749.275%
2023-11-08	13.1440	13.1440	13.1440	13.1050	+0.069%	62	+12,113.659%
2023-11-03	12.9500	13.0680	12.9500	13.0960	+1.622%	3,436	+12,122.053%
2023-11-02	12.7300	12.9160	12.7300	12.8870	+2.367%	4,753	+12,320.268%
2023-11-01	12.6040	12.6040	12.6040	12.5890	+0.946%	1,289	+12,614.274%
2023-10-31	12.4760	12.4760	12.4760	12.4710	+0.492%	734	+12,734.576%
2023-10-30	12.4720	12.4720	12.4640	12.4100	-1.672%	1,440	+12,797.663%
2023-10-25	12.6120	12.6120	12.5920	12.6210	+0.127%	701	+12,582.038%
2023-10-23	12.5480	12.5480	12.5480	12.6050	-0.079%	814	+12,598.136%
2023-10-20	12.7400	12.7700	12.6080	12.6150	-2.805%	5,828	+12,588.070%
2023-10-18	13.0900	13.0940	13.0380	12.9790	-1.195%	3,083	+12,232.229%
2023-10-17	13.1360	13.1360	13.1360	13.1360	+0.605%	131	+12,084.836%
2023-10-13	13.0480	13.0480	13.0480	13.0570	-0.881%	620	+12,158.559%
2023-10-10	13.0720	13.0760	13.0720	13.1730	+1.974%	368	+12,050.611%
2023-10-09	12.8980	12.8980	12.8980	12.9180	+0.890%	814	+12,290.463%
2023-10-05	12.8780	12.8800	12.8600	12.8040	+0.329%	2,125	+12,400.781%
2023-10-03	12.7660	12.7660	12.7660	12.7620	-1.634%	814	+12,441.921%
2023-10-02	13.0500	13.0600	12.9360	12.9740	+0.426%	5,778	+12,236.982%
2023-09-27	12.9060	12.9060	12.9060	12.9190	-0.162%	25,177	+12,289.504%
2023-09-26	12.9840	12.9840	12.9840	12.9400	-1.515%	1,583	+12,269.397%
2023-09-22	13.1040	13.1040	13.1040	13.1390	-2.043%	814	+12,082.053%
2023-09-20	13.4300	13.4320	13.4280	13.4130	-0.030%	3,256	+11,833.199%
2023-09-18	13.4280	13.4280	13.4260	13.4170	-0.710%	1,045	+11,829.641%
2023-09-15	13.5500	13.5560	13.5500	13.5130	-0.471%	1,628	+11,744.890%
2023-09-14	13.5200	13.5200	13.5200	13.5770	+0.742%	3,722	+11,689.055%
2023-09-12	13.5120	13.5120	13.5120	13.4770	+0.104%	376	+11,776.530%
2023-09-11	13.4680	13.4680	13.4680	13.4630	+0.104%	418	+11,788.881%
2023-09-08	13.3680	13.3700	13.3660	13.4490	+0.298%	440	+11,801.257%
2023-09-07	13.3820	13.3840	13.3800	13.4090	-1.390%	1,788	+11,836.759%
2023-08-31	13.6000	13.6000	13.5800	13.5980	+0.110%	5,941	+11,670.849%
2023-08-30	13.5560	13.5600	13.5560	13.5830	+0.615%	1,628	+11,683.847%
2023-08-29	13.5080	13.5080	13.5080	13.5000	+2.203%	2,361	+11,756.296%
2023-08-25	13.2320	13.2320	13.2320	13.2090	+0.091%	17,774	+12,017.496%
2023-08-22	13.2280	13.2860	13.2280	13.1970	+1.018%	2,442	+12,028.514%
2023-08-21	13.0880	13.1120	13.0880	13.0640	+0.338%	6,464	+12,151.990%
2023-08-18	13.0680	13.0680	13.0680	13.0200	-0.943%	2,612	+12,193.395%
2023-08-17	13.2100	13.2120	13.2100	13.1440	-0.972%	1,638	+12,077.419%
2023-08-15	13.3680	13.3680	13.2940	13.2730	-0.360%	5,749	+11,959.067%
2023-08-14	13.3220	13.3220	13.3020	13.3210	+0.083%	5,438	+11,915.614%
2023-08-11	13.2940	13.3300	13.2940	13.3100	-1.158%	3,256	+11,925.545%
2023-08-10	13.4580	13.5100	13.4460	13.4660	+0.688%	4,076	+11,786.232%
2023-08-09	13.4260	13.4300	13.4240	13.3740	-0.187%	3,612	+11,867.998%
2023-08-08	13.4240	13.4240	13.4220	13.3990	-1.788%	985	+11,845.668%
2023-08-02	13.7280	13.7400	13.7280	13.6430	-1.374%	35	+11,632.024%
2023-08-01	13.8440	13.8580	13.8440	13.8330	-0.611%	2,442	+11,470.881%
2023-07-28	13.8060	13.8060	13.8060	13.9180	+0.101%	33	+11,400.216%
2023-07-27	13.9200	13.9200	13.9040	13.9040	+0.863%	5,814	+11,411.795%
2023-07-26	13.7720	13.7840	13.7720	13.7850	-0.289%	3,446	+11,511.172%
2023-07-25	13.8200	13.8520	13.8200	13.8250	+0.436%	1,655	+11,477.577%
2023-07-24	13.7340	13.7340	13.7300	13.7650	-0.051%	823	+11,528.042%
2023-07-21	13.7160	13.7500	13.7160	13.7720	-0.145%	1,152	+11,522.132%
2023-07-20	13.8300	13.8400	13.7640	13.7920	-0.870%	2,440	+11,505.278%
2023-07-19	13.8640	13.8640	13.8640	13.9130	+0.907%	11,013	+11,404.348%
2023-07-18	13.7060	13.7500	13.7060	13.7880	+0.496%	8,171	+11,508.645%
2023-07-17	13.7000	13.7000	13.7000	13.7200	-0.131%	6,807	+11,566.181%
2023-07-14	13.7000	13.7600	13.7000	13.7380	+0.586%	7,091	+11,550.895%
2023-07-13	13.6480	13.6560	13.6400	13.6580	+2.453%	11,520	+11,619.139%
2023-07-10	13.3220	13.3240	13.3220	13.3310	-1.456%	1,069	+11,906.601%
2023-07-05	13.4880	13.4880	13.4800	13.5280	-0.059%	1,628	+11,731.756%
2023-07-04	13.5140	13.5140	13.5140	13.5360	+0.067%	878	+11,724.764%
2023-07-03	13.5700	13.5760	13.5700	13.5270	+2.477%	2,267	+11,732.631%
2023-06-23	13.1940	13.1940	13.1940	13.2000	-0.602%	8,573	+12,025.758%
2023-06-22	13.2680	13.3200	13.2680	13.2800	-0.569%	6,290	+11,952.711%
2023-06-21	13.3680	13.3700	13.3260	13.3560	+0.022%	9,885	+11,884.127%
2023-06-20	13.4280	13.4360	13.4240	13.3530	-1.410%	1,231	+11,886.819%
2023-06-16	13.5240	13.5860	13.5240	13.5440	+0.296%	357	+11,717.779%
2023-06-15	13.3780	13.4460	13.3780	13.5040	+0.275%	2,624	+11,752.784%
2023-06-14	13.4100	13.4320	13.4080	13.4670	+0.673%	1,120	+11,785.349%
2023-06-13	13.3720	13.3720	13.3720	13.3770	+2.099%	814	+11,865.314%
2023-06-08	13.0640	13.0760	13.0640	13.1020	-0.145%	204	+12,116.456%
2023-06-06	13.0880	13.0880	13.0680	13.1210	+0.176%	345	+12,098.765%
2023-06-02	12.9660	13.0140	12.9660	13.0980	+1.867%	352	+12,120.186%
2023-06-01	12.7460	12.7620	12.7460	12.8580	+0.974%	1,628	+12,348.281%
2023-05-31	12.8040	12.8040	12.7340	12.7340	-1.340%	1,628	+12,469.499%
2023-05-30	13.0040	13.0040	12.9500	12.9070	+0.132%	23,823	+12,301.023%
2023-05-26	12.7640	12.9260	12.7640	12.8900	+1.058%	3,002	+12,317.378%
2023-05-25	12.6040	12.7620	12.6040	12.7550	+1.739%	818	+12,448.804%
2023-05-24	12.5400	12.5400	12.5280	12.5370	-2.177%	873	+12,667.010%
2023-05-22	12.8080	12.8100	12.8080	12.8160	+0.297%	903	+12,389.076%
2023-05-19	12.8280	12.8280	12.8280	12.7780	+1.566%	78,903	+12,426.217%
2023-05-17	12.5780	12.5840	12.5740	12.5810	+0.584%	1,725	+12,622.359%
2023-05-12	12.5900	12.5900	12.5900	12.5080	+0.434%	51,809	+12,696.610%
2023-04-27	12.4020	12.4020	12.4020	12.4540	-0.781%	4,038	+12,752.096%
2023-04-24	12.5860	12.5860	12.5840	12.5520	+0.032%	989	+12,651.753%
2023-04-21	12.5520	12.5520	12.5520	12.5480	-0.342%	542	+12,655.818%
2023-04-20	12.5920	12.5920	12.5920	12.5910	-0.063%	1,032	+12,612.255%
2023-04-17	12.6140	12.6260	12.6120	12.5990	+0.326%	2,198	+12,604.183%
2023-04-14	12.6120	12.6120	12.6120	12.5580	+0.040%	132	+12,645.660%
2023-04-13	12.4980	12.4980	12.4980	12.5530	+0.136%	71	+12,650.737%
2023-04-12	12.5420	12.5780	12.5420	12.5360	+0.024%	1,628	+12,668.028%
2023-04-11	12.5280	12.5920	12.5180	12.5330	+0.675%	4,884	+12,671.084%
2023-04-06	12.4280	12.4280	12.4260	12.4490	+0.169%	2,114	+12,757.258%
2023-04-05	12.5020	12.5020	12.5020	12.4280	-0.767%	1,400	+12,778.983%
2023-04-04	12.6000	12.6000	12.6000	12.5240	-0.295%	2,559	+12,680.262%
2023-03-31	12.5260	12.5260	12.5260	12.5610	+1.758%	4,903	+12,642.616%
2023-03-29	12.3140	12.3140	12.3140	12.3440	+0.973%	814	+12,866.623%
2023-03-28	12.2140	12.2240	12.2140	12.2250	-0.065%	1,628	+12,992.843%
2023-03-27	12.2720	12.2720	12.2720	12.2330	+1.671%	550	+12,984.280%
2023-03-17	12.0240	12.0240	12.0220	12.0320	+1.940%	2,982	+13,202.859%
2023-03-15	11.8660	11.8820	11.8660	11.8030	-2.503%	66	+13,460.959%
2023-03-10	11.9820	11.9820	11.9820	12.1060	-1.912%	4,799	+13,121.543%
2023-03-08	12.3240	12.3240	12.3200	12.3420	-1.555%	2,032	+12,868.725%
2023-03-06	12.4840	12.5420	12.4780	12.5370	+0.658%	1,991	+12,667.010%
2023-03-03	12.4500	12.4500	12.4500	12.4550	+1.591%	430	+12,751.064%
2023-03-01	12.3060	12.3060	12.3060	12.2600	-0.560%	814	+12,955.465%
2023-02-27	12.4000	12.4000	12.4000	12.3290	+0.842%	814	+12,882.399%
2023-02-24	12.2000	12.2000	12.2000	12.2260	-0.835%	607	+12,991.772%
2023-02-23	12.3560	12.4000	12.3560	12.3290	+0.334%	1,628	+12,882.399%
2023-02-22	12.3100	12.3100	12.2560	12.2880	-0.607%	2,442	+12,925.716%
2023-02-21	12.4220	12.4360	12.4060	12.3630	-0.906%	2,506	+12,846.696%
2023-02-17	12.5240	12.5240	12.5140	12.4760	-1.422%	2,699	+12,729.433%
2023-02-16	12.7660	12.7660	12.7660	12.6560	+0.071%	1,000	+12,546.966%
2023-02-15	12.6480	12.6480	12.6120	12.6470	+0.421%	1,628	+12,555.966%
2023-02-14	12.6020	12.6020	12.6020	12.5940	-0.222%	4,379	+12,609.227%
2023-02-13	12.5340	12.5600	12.5340	12.6220	+1.122%	496,414	+12,581.033%
2023-02-10	12.5200	12.5200	12.4500	12.4820	-1.515%	7,351	+12,723.266%
2023-02-09	12.7000	12.7640	12.6980	12.6740	+0.516%	7,332	+12,529.004%
2023-02-08	12.7020	12.7020	12.6240	12.6090	+0.207%	6,550	+12,594.107%
2023-02-07	12.6000	12.6000	12.5380	12.5830	-0.103%	22,290	+12,620.337%
2023-02-06	12.5420	12.5720	12.5420	12.5960	-1.107%	3,722	+12,607.209%
2023-02-03	12.7020	12.7140	12.6920	12.7370	+0.031%	6,452	+12,466.538%
2023-02-02	12.5980	12.6480	12.5900	12.7330	+2.520%	25,274	+12,470.486%
2023-02-01	12.4400	12.4400	12.4400	12.4200	-0.161%	874	+12,787.279%
2023-01-30	12.4020	12.4020	12.4000	12.4400	+1.734%	1,266	+12,766.559%
2023-01-25	12.2900	12.2900	12.1620	12.2280	-0.924%	25,132	+12,989.630%
2023-01-24	12.3000	12.3000	12.2760	12.3420	+0.293%	2,474	+12,868.725%
2023-01-23	12.1700	12.2460	12.1700	12.3060	+2.859%	2,442	+12,906.663%
2023-01-19	12.0460	12.0460	12.0460	11.9640	-1.490%	814	+13,278.469%
2023-01-18	12.2420	12.2420	12.2420	12.1450	-0.246%	894	+13,079.086%
2023-01-16	12.1300	12.1940	12.1300	12.1750	+0.462%	23,516	+13,046.612%
2023-01-13	12.1260	12.1260	12.1220	12.1190	+0.140%	3,820	+13,107.360%
2023-01-12	12.1100	12.1100	12.0820	12.1020	+0.599%	2,624	+13,125.913%
2023-01-11	11.9820	12.0280	11.9820	12.0300	+0.225%	2,043	+13,205.071%
2023-01-09	11.8960	11.8960	11.8960	12.0030	+2.023%	755	+13,235.000%
2023-01-06	11.7300	11.7300	11.7300	11.7650	+1.265%	1,162	+13,504.760%
2023-01-05	11.6860	11.7480	11.6200	11.6180	-0.675%	3,371	+13,676.898%
2023-01-04	11.6440	11.6860	11.6440	11.6970	+1.098%	2,284	+13,583.851%
2023-01-03	11.7020	11.7020	11.7020	11.5700	+0.652%	2,047	+13,734.054%
2022-12-28	11.5320	11.5320	11.5320	11.4950	-0.476%	1,753	+13,824.315%
2022-12-22	11.6180	11.6220	11.6180	11.5500	-1.769%	834	+13,758.009%
2022-12-21	11.6780	11.6780	11.6780	11.7580	+1.362%	24,999	+13,512.859%
2022-12-20	11.6380	11.6420	11.6360	11.6000	-0.744%	1,651	+13,698.276%
2022-12-19	11.7960	11.8000	11.7960	11.6870	-1.267%	166	+13,595.559%
2022-12-15	11.9920	11.9920	11.8460	11.8370	-3.269%	4,170	+13,422.007%
2022-12-13	12.3660	12.3660	12.2860	12.2370	+1.275%	3,149	+12,980.003%
2022-12-09	12.0860	12.0860	12.0860	12.0830	+0.860%	2,863	+13,146.710%
2022-11-22	11.9840	11.9840	11.9840	11.9800	+0.935%	162	+13,260.601%
2022-11-17	11.9680	11.9680	11.9680	11.8690	-1.428%	330	+13,385.551%
2022-11-14	12.0400	12.0400	12.0400	12.0410	+0.292%	2,452	+13,192.916%
2022-11-11	12.0720	12.0860	12.0720	12.0060	+7.861%	3,459	+13,231.667%
2022-10-24	11.0700	11.0840	11.0700	11.1310	+2.458%	1,543	+14,279.660%
2022-10-13	10.7020	10.7020	10.6880	10.8640	-0.957%	3,734	+14,633.063%
2022-10-10	11.0940	11.0940	11.0940	10.9690	-1.632%	200	+14,492.032%
2022-09-30	11.1520	11.1520	11.1300	11.1510	+0.878%	536	+14,253.870%
2022-09-29	11.0480	11.0480	11.0480	11.0540	-1.480%	12,022	+14,379.826%
2022-09-23	11.3120	11.3120	11.2920	11.2200	-4.543%	1,230	+14,165.597%
2022-09-21	11.7660	11.7660	11.7660	11.7540	+0.376%	2,726	+13,517.492%
2022-09-20	11.8100	11.8100	11.7920	11.7100	-4.944%	1,578	+13,568.659%
2022-09-09	12.3260	12.3300	12.3260	12.3190	+3.278%	32,002	+12,892.938%
2022-09-05	11.9140	11.9180	11.9000	11.9280	-1.544%	6,192	+13,318.846%
2022-08-30	12.3320	12.3320	12.3320	12.1150	-3.666%	8,484	+13,111.721%
2022-08-24	12.5480	12.5480	12.5480	12.5760	+0.640%	203	+12,627.417%
2022-08-23	12.5260	12.5260	12.5260	12.4960	-0.865%	75	+12,708.899%
2022-08-22	12.6960	12.7060	12.6860	12.6050	-1.454%	714	+12,598.136%
2022-08-11	12.8460	12.8460	12.8100	12.7910	+2.059%	651	+12,413.486%
2022-08-05	12.5640	12.5640	12.5640	12.5330	+0.032%	1,061	+12,671.084%
2022-08-02	12.4300	12.5980	12.4300	12.5290	-0.167%	1,646	+12,675.162%
2022-07-29	12.5980	12.7040	12.5900	12.5500	+2.132%	3,371	+12,653.785%
2022-07-21	12.3680	12.3680	12.2980	12.2880	+0.812%	2,146	+12,925.716%
2022-07-20	12.1680	12.1680	12.1680	12.1890	+3.349%	21	+13,031.512%
2022-07-06	11.8620	11.8620	11.8620	11.7940	+1.340%	826	+13,471.307%
2022-07-05	11.7940	11.7940	11.6680	11.6380	-0.945%	36,131	+13,653.222%
2022-07-04	11.6400	11.7440	11.6400	11.7490	+0.419%	290	+13,523.287%
2022-07-01	11.7160	11.7160	11.7160	11.7000	-0.940%	20	+13,580.342%
2022-06-29	11.8540	11.8540	11.8200	11.8110	-2.566%	3,066	+13,451.774%
2022-06-27	12.0900	12.0900	12.0900	12.1220	+4.016%	546	+13,104.092%
2022-06-23	11.6820	11.6820	11.6820	11.6540	+0.474%	2,467	+13,634.340%
2022-06-14	11.7960	11.7980	11.7780	11.5990	-0.795%	4,959	+13,699.465%
2022-06-13	11.7920	11.8000	11.7080	11.6920	-6.569%	3,053	+13,589.702%
2022-06-01	12.5020	12.5020	12.5020	12.5140	-0.965%	916	+12,690.475%
2022-05-31	12.6260	12.6260	12.6260	12.6360	-1.189%	1,076	+12,566.983%
2022-05-30	12.8120	12.8120	12.8120	12.7880	+3.304%	491,834	+12,416.422%
2022-05-26	12.2300	12.2480	12.2160	12.3790	+1.969%	851	+12,829.962%
2022-05-25	12.1340	12.1340	12.1340	12.1400	-1.204%	874	+13,084.514%
2022-05-16	12.2800	12.2900	12.2800	12.2880	-0.591%	1,329	+12,925.716%
2022-05-13	12.3800	12.4040	12.3800	12.3610	+2.453%	990	+12,848.791%
2022-05-12	12.0520	12.0520	12.0520	12.0650	-1.927%	414	+13,166.473%
2022-05-11	12.2520	12.2620	12.2520	12.3020	+0.960%	986	+12,910.893%
2022-05-10	12.3200	12.3200	12.2000	12.1850	-5.776%	4,105	+13,035.823%
2022-05-03	12.8400	12.9440	12.8400	12.9320	-0.722%	6,260	+12,277.049%
2022-04-25	13.0060	13.0440	13.0000	13.0260	-3.668%	12,214	+12,187.732%
2022-04-19	13.5500	13.5500	13.5180	13.5220	+0.022%	971	+11,737.006%
2022-04-14	13.6000	13.6000	13.6000	13.5190	-0.339%	19,497	+11,739.633%
2022-04-12	13.6400	13.6520	13.6320	13.5650	+0.266%	732	+11,699.484%
2022-04-11	13.5820	13.5960	13.5820	13.5290	-1.800%	442	+11,730.882%
2022-04-08	13.9020	13.9020	13.8440	13.7770	+0.960%	576	+11,517.914%
2022-04-07	13.7840	13.8400	13.6440	13.6460	-0.234%	1,760	+11,629.445%
2022-04-06	13.8640	13.8640	13.7960	13.6780	-2.279%	978	+11,602.003%
2022-04-05	14.0700	14.0700	14.0700	13.9970	-0.335%	347	+11,335.308%
2022-04-04	14.0120	14.0400	14.0120	14.0440	+1.116%	1,443	+11,297.038%
2022-04-01	13.8820	13.9820	13.8760	13.8890	-0.913%	1,404	+11,424.228%
2022-03-31	14.1880	14.1880	13.9760	14.0170	-0.532%	1,216	+11,318.991%
2022-03-30	14.0940	14.0940	14.0940	14.0920	+2.428%	782	+11,258.217%
2022-03-25	13.7440	13.7440	13.7420	13.7580	+0.189%	2,716	+11,533.958%
2022-03-21	13.7480	13.7480	13.7120	13.7320	+0.542%	6,100	+11,555.986%
2022-03-18	13.5020	13.5540	13.4960	13.6580	+1.448%	590	+11,619.139%
2022-03-17	13.4280	13.4280	13.4280	13.4630	+4.795%	1,828	+11,788.881%
2022-03-14	12.9200	12.9460	12.8320	12.8470	-0.711%	630	+12,358.940%
2022-03-11	13.1080	13.1080	13.1080	12.9390	+0.724%	325	+12,270.353%
2022-03-10	12.9560	12.9560	12.9560	12.8460	-1.684%	338	+12,359.910%
2022-03-09	12.9520	13.0460	12.9520	13.0660	+1.013%	985	+12,150.115%
2022-03-07	12.8720	12.8860	12.8000	12.9350	-4.128%	464	+12,274.179%
2022-02-28	13.3900	13.4940	13.3900	13.4920	+0.574%	18,025	+11,763.326%
2022-02-25	13.2160	13.3560	13.2160	13.4150	+0.585%	252,203	+11,831.420%
2022-02-22	13.2000	13.2020	13.2000	13.3370	-0.022%	36,630	+11,901.200%
2022-02-21	13.3360	13.3360	13.3360	13.3400	-1.171%	4,449	+11,898.501%
2022-02-18	13.4780	13.4780	13.4780	13.4980	-2.245%	2,883	+11,758.053%
2022-02-16	13.8280	13.8280	13.7620	13.8080	-0.490%	2,139	+11,491.831%
2022-02-08	13.8820	13.8820	13.8340	13.8760	+0.275%	2,295	+11,435.025%
2022-02-07	13.8600	13.8860	13.8600	13.8380	+0.567%	247	+11,466.700%
2022-02-04	13.7320	13.7320	13.7320	13.7600	-1.819%	2,651	+11,532.267%
2022-02-02	14.0460	14.0460	14.0460	14.0150	+1.221%	268	+11,320.621%
2022-01-31	13.7900	13.7900	13.7900	13.8460	+0.926%	2,491	+11,460.017%
2022-01-27	13.7800	13.7840	13.7420	13.7190	+0.197%	30,308	+11,567.031%
2022-01-25	13.6840	13.6840	13.6820	13.6920	-3.285%	3,188	+11,590.038%
2022-01-21	14.1360	14.1360	14.0880	14.1570	-2.654%	4,611	+11,206.068%
2022-01-14	14.5860	14.5860	14.4740	14.5430	-0.825%	8,272	+10,905.982%
2022-01-11	14.6120	14.6120	14.6120	14.6640	-0.597%	2,160	+10,815.166%
2022-01-06	14.8060	14.8060	14.8060	14.7520	-2.233%	200	+10,750.054%
2022-01-04	15.2020	15.2020	15.1520	15.0890	+0.193%	2,394	+10,507.727%
2021-12-31	15.0200	15.0200	15.0200	15.0600	-0.351%	1,775	+10,528.154%
2021-12-30	15.1500	15.1500	15.1500	15.1130	+0.219%	3,302	+10,490.882%
2021-12-29	15.1660	15.1660	15.1180	15.0800	+0.964%	1,969	+10,514.058%
2021-12-24	14.9860	14.9860	14.9680	14.9360	+0.168%	747	+10,616.390%
2021-12-23	14.9200	14.9200	14.9200	14.9110	+2.742%	1,417	+10,634.357%
2021-12-21	14.5040	14.5040	14.5040	14.5130	-1.333%	3,908	+10,928.733%
2021-12-17	14.6180	14.6200	14.5220	14.7090	+0.451%	14,236	+10,781.773%
2021-12-15	14.5940	14.5940	14.5940	14.6430	-1.811%	1,026	+10,830.820%
2021-12-10	14.9800	14.9800	14.9800	14.9130	+1.215%	786	+10,632.918%
2021-11-30	14.7920	14.7920	14.7800	14.7340	-0.855%	86	+10,763.309%
2021-11-29	14.8320	14.8840	14.8320	14.8610	+1.006%	1,908	+10,670.473%
2021-11-26	14.8520	14.8520	14.8520	14.7130	-2.414%	2,658	+10,778.815%
2021-11-24	15.0920	15.0920	15.0920	15.0770	-1.823%	2,508	+10,516.170%
2021-11-22	15.3340	15.3800	15.3340	15.3570	+1.040%	634	+10,322.609%
2021-11-16	15.1820	15.1820	15.1820	15.1990	+0.556%	6,447	+10,430.956%
2021-11-12	15.1060	15.1340	15.1060	15.1150	+0.192%	3,778	+10,489.481%
2021-11-09	15.0640	15.0840	15.0640	15.0860	-0.815%	320	+10,509.837%
2021-11-05	15.2700	15.3260	15.2380	15.2100	+0.522%	11,557	+10,423.340%
2021-11-04	15.1400	15.1680	15.1400	15.1310	+1.448%	1,159	+10,478.283%
2021-11-02	14.8860	14.9480	14.8700	14.9150	+0.587%	5,238	+10,631.478%
2021-11-01	14.8400	14.8640	14.8400	14.8280	+0.386%	4,615	+10,694.443%
2021-10-29	14.6880	14.7480	14.6680	14.7710	+0.792%	4,532	+10,736.098%
2021-10-27	14.6300	14.6800	14.6300	14.6550	-0.272%	7,450	+10,821.870%
2021-10-26	14.6900	14.6900	14.6900	14.6950	+1.794%	3,400	+10,792.140%
2021-10-22	14.5000	14.5000	14.5000	14.4360	+0.761%	2,349	+10,987.559%
2021-10-20	14.3620	14.3620	14.3620	14.3270	+0.105%	224	+11,071.913%
2021-10-19	14.3120	14.3140	14.3120	14.3120	+0.945%	378	+11,083.622%
2021-10-15	14.1820	14.2320	14.1820	14.1780	+2.405%	1,112	+11,189.321%
2021-10-13	13.8820	13.8820	13.8760	13.8450	+0.152%	3,335	+11,460.852%
2021-10-12	13.7820	13.8400	13.7820	13.8240	-0.296%	2,231	+11,478.414%
2021-10-08	13.9020	13.9040	13.8800	13.8650	+1.979%	3,113	+11,444.176%
2021-10-06	13.4860	13.5960	13.4860	13.5960	-0.803%	304	+11,672.580%
2021-10-01	13.7480	13.7480	13.7480	13.7060	-1.133%	198	+11,578.097%
2021-09-30	13.9520	13.9520	13.8760	13.8630	+0.022%	4,200	+11,445.841%
2021-09-29	13.9140	13.9140	13.8960	13.8600	+0.239%	1,872	+11,448.341%
2021-09-28	13.9320	13.9320	13.8060	13.8270	-1.957%	686	+11,475.902%
2021-09-24	14.1240	14.1260	14.1200	14.1030	-0.438%	3,718	+11,249.358%
2021-09-23	14.0960	14.0960	14.0960	14.1650	+1.760%	1,329	+11,199.682%
2021-09-21	14.0280	14.0280	13.9960	13.9200	+0.158%	341	+11,398.563%
2021-09-20	13.9200	13.9200	13.8880	13.8980	-1.600%	5,701	+11,416.765%
2021-09-17	14.2380	14.2380	14.2380	14.1240	-0.339%	500	+11,232.484%
2021-09-16	14.1480	14.1480	14.1480	14.1720	-0.197%	2,988	+11,194.101%
2021-09-15	14.2020	14.2020	14.2020	14.2000	-0.211%	1,715	+11,171.831%
2021-09-14	14.2340	14.2700	14.1560	14.2300	+0.070%	2,106	+11,148.067%
2021-09-13	14.2140	14.2140	14.2140	14.2200	-0.204%	1,725	+11,155.977%
2021-09-10	14.3480	14.3480	14.2960	14.2490	-0.725%	2,227	+11,133.069%
2021-09-07	14.4100	14.5420	14.3880	14.3530	+0.028%	15,808	+11,051.676%
2021-09-03	14.4000	14.4000	14.3420	14.3490	0.000%	392	+11,054.784%
2021-09-02	14.3240	14.3680	14.3240	14.3490	+0.161%	5,156	+11,054.784%
2021-09-01	14.3480	14.3480	14.3480	14.3260	+0.873%	592	+11,072.693%
2021-08-27	14.2220	14.2220	14.1600	14.2020	+0.510%	5,066	+11,170.244%
2021-08-26	14.2000	14.2000	14.1420	14.1300	+0.199%	4,156	+11,227.672%
2021-08-24	14.1440	14.1800	14.1440	14.1020	+0.043%	1,025	+11,250.163%
2021-08-23	14.1260	14.1260	14.1260	14.0960	+0.996%	1,204	+11,254.994%
2021-08-20	13.8900	13.8900	13.8900	13.9570	+0.208%	1,148	+11,368.081%
2021-08-17	13.9360	14.0060	13.9360	13.9280	-0.536%	535	+11,391.959%
2021-08-16	14.0400	14.1300	14.0200	14.0030	-0.674%	290	+11,330.408%
2021-08-13	14.1000	14.1000	14.1000	14.0980	+0.377%	1,844	+11,253.383%
2021-08-12	14.0440	14.0440	14.0440	14.0450	+0.178%	1,815	+11,296.226%

.dark-mode .cr0y7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cr0y7c{ color: #333333; background-color: white; border: 2px solid #333333; }AWSGUBS MSCI ACWI SRI ETF HGBP DISstock LSE

AWSG
UBS MSCI ACWI SRI ETF HGBP DIS
stock LSE