Dark

AWEM
ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC
stock LSE

Inactive

Jul 19, 2024

115.50GBX+0.435%(+0.50)97,211

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	117.0000	117.0000	117.0000	115.5000	+0.435%	97,211	0.000%
2024-07-18	116.0000	116.0000	116.0000	115.0000	+0.877%	74,374	+0.435%
2024-07-09	112.0000	112.0000	112.0000	114.0000	0.000%	20,333	+1.316%
2024-07-05	116.0000	116.0000	116.0000	114.0000	+0.441%	29,503	+1.316%
2024-06-21	115.0000	115.0000	115.0000	113.5000	0.000%	22,252	+1.762%
2024-06-10	115.0000	115.0000	115.0000	113.5000	0.000%	28,378	+1.762%
2024-06-06	114.0000	114.0000	114.0000	113.5000	-0.439%	7,337	+1.762%
2024-05-31	113.0000	113.0000	113.0000	114.0000	-0.437%	168,056	+1.316%
2024-05-30	114.0000	114.0000	114.0000	114.5000	-1.293%	101,882	+0.873%
2024-05-29	117.0000	117.0000	117.0000	116.0000	+0.433%	73,076	-0.431%
2024-05-22	115.0000	118.0000	115.0000	115.5000	+1.762%	332,372	0.000%
2024-05-20	112.0000	113.0000	112.0000	113.5000	+2.252%	55,362	+1.762%
2024-05-17	112.0000	112.0000	112.0000	111.0000	+1.835%	80,920	+4.054%
2024-05-14	109.0000	109.0000	109.0000	109.0000	-1.802%	33,663	+5.963%
2024-05-13	110.0000	110.0000	110.0000	111.0000	+3.256%	77,885	+4.054%
2024-05-10	109.0000	109.0000	109.0000	107.5000	0.000%	6,960	+7.442%
2024-05-09	108.0000	108.0000	108.0000	107.5000	0.000%	69,201	+7.442%
2024-05-07	106.0000	106.0000	106.0000	107.5000	+10,336.893%	44,050	+7.442%
2024-03-22	1.0200	1.0200	1.0200	1.0300	+0.980%	55,111	+11,113.592%
2024-03-21	1.0200	1.0200	1.0200	1.0200	+0.990%	39,969	+11,223.529%
2024-03-18	1.0100	1.0100	1.0100	1.0100	+1.000%	21,649	+11,335.644%
2024-03-15	1.0100	1.0100	1.0000	1.0000	-2.439%	10,763	+11,450.000%
2024-03-14	1.0200	1.0200	1.0200	1.0250	+1.485%	20,731	+11,168.293%
2024-03-13	1.0100	1.0100	1.0100	1.0100	0.000%	38,653	+11,335.644%
2024-03-12	1.0100	1.0100	1.0100	1.0100	0.000%	5,191	+11,335.644%
2024-03-11	1.0100	1.0100	1.0100	1.0100	0.000%	27,320	+11,335.644%
2024-03-08	1.0100	1.0100	1.0100	1.0100	-0.493%	6,624	+11,335.644%
2024-03-06	1.0200	1.0200	1.0100	1.0150	+0.495%	66,240	+11,279.310%
2024-03-05	1.0200	1.0200	1.0100	1.0100	-0.980%	131,602	+11,335.644%
2024-03-04	1.0400	1.0400	1.0200	1.0200	-2.392%	114,674	+11,223.529%
2024-02-23	1.0400	1.0400	1.0400	1.0450	+0.966%	21,070	+10,952.632%
2024-02-22	1.0400	1.0400	1.0400	1.0350	+1.471%	55,313	+11,059.420%
2024-02-20	1.0200	1.0200	1.0200	1.0200	+0.990%	33,842	+11,223.529%
2024-02-19	1.0000	1.0000	1.0000	1.0100	-0.493%	199,819	+11,335.644%
2024-02-16	1.0000	1.0100	1.0000	1.0150	+2.525%	97,261	+11,279.310%
2024-02-15	0.9900	0.9900	0.9900	0.9900	-1.000%	3,899	+11,566.667%
2024-02-13	1.0100	1.0100	1.0000	1.0000	-1.478%	29,593	+11,450.000%
2024-02-12	1.0200	1.0200	1.0200	1.0150	-0.976%	119,314	+11,279.310%
2024-02-08	1.0300	1.0300	1.0100	1.0250	0.000%	19,450	+11,168.293%
2024-02-05	1.0300	1.0300	1.0200	1.0250	+0.490%	12,884	+11,168.293%
2024-01-19	1.0100	1.0200	1.0100	1.0200	-0.971%	14,876	+11,223.529%
2024-01-15	1.0300	1.0300	1.0300	1.0300	-0.962%	55,083	+11,113.592%
2024-01-05	1.0400	1.0400	1.0400	1.0400	+0.971%	21,773	+11,005.769%
2024-01-03	1.0400	1.0400	1.0400	1.0300	+0.488%	61,815	+11,113.592%
2024-01-02	1.0200	1.0400	1.0200	1.0250	+0.985%	55,000	+11,168.293%
2023-12-28	1.0200	1.0300	1.0100	1.0150	-0.490%	91,453	+11,279.310%
2023-12-27	1.0300	1.0300	1.0100	1.0200	-1.923%	100,704	+11,223.529%
2023-12-22	1.0400	1.0400	1.0400	1.0400	+0.971%	2,186	+11,005.769%
2023-12-20	1.0200	1.0400	1.0200	1.0300	0.000%	16,846	+11,113.592%
2023-12-14	1.0300	1.0300	1.0300	1.0300	+0.980%	28,015	+11,113.592%
2023-12-07	1.0100	1.0100	1.0100	1.0200	-0.488%	58,424	+11,223.529%
2023-12-06	1.0200	1.0200	1.0200	1.0250	0.000%	73,725	+11,168.293%
2023-12-05	1.0300	1.0300	1.0300	1.0250	-0.966%	71,564	+11,168.293%
2023-12-01	1.0500	1.0500	1.0500	1.0350	0.000%	16,619	+11,059.420%
2023-11-28	1.0500	1.0500	1.0500	1.0350	0.000%	8,461	+11,059.420%
2023-11-22	1.0400	1.0400	1.0400	1.0350	+1.471%	29,395	+11,059.420%
2023-11-16	1.0300	1.0300	1.0300	1.0200	-0.971%	74,848	+11,223.529%
2023-11-15	1.0300	1.0300	1.0300	1.0300	+0.488%	49,754	+11,113.592%
2023-11-14	1.0200	1.0200	1.0200	1.0250	+1.737%	47,760	+11,168.293%
2023-11-10	1.0100	1.0100	1.0100	1.0075	+0.750%	38,015	+11,364.020%
2023-11-09	1.0000	1.0000	1.0000	1.0000	+1.523%	69,873	+11,450.000%
2023-11-08	0.9850	0.9850	0.9850	0.9850	+1.026%	34,151	+11,625.888%
2023-11-07	0.9650	0.9650	0.9650	0.9750	0.000%	8,841	+11,746.154%
2023-11-02	0.9700	0.9700	0.9650	0.9750	+0.257%	108,264	+11,746.154%
2023-11-01	0.9700	0.9700	0.9700	0.9725	+0.258%	23,610	+11,776.607%
2023-10-26	0.9800	0.9800	0.9800	0.9700	-3.242%	23,289	+11,807.216%
2023-10-18	1.0100	1.0100	1.0100	1.0025	+0.250%	5,778	+11,421.197%
2023-10-17	0.9950	0.9950	0.9950	1.0000	+0.503%	4,326	+11,450.000%
2023-10-16	0.9900	0.9900	0.9900	0.9950	0.000%	10,000	+11,508.040%
2023-10-12	0.9950	0.9950	0.9950	0.9950	+0.759%	16,935	+11,508.040%
2023-10-04	1.0000	1.0100	1.0000	0.9875	-0.253%	6,331	+11,596.203%
2023-10-03	0.9900	0.9900	0.9900	0.9900	-1.000%	59,653	+11,566.667%
2023-09-25	1.0000	1.0000	1.0000	1.0000	-1.478%	25,734	+11,450.000%
2023-09-22	1.0200	1.0200	1.0100	1.0150	-0.490%	50,011	+11,279.310%
2023-09-18	1.0200	1.0200	1.0200	1.0200	-0.488%	17,049	+11,223.529%
2023-09-14	1.0200	1.0200	1.0200	1.0250	+0.490%	13,019	+11,168.293%
2023-09-13	1.0100	1.0200	1.0100	1.0200	0.000%	87,604	+11,223.529%
2023-09-05	1.0200	1.0200	1.0200	1.0200	+0.990%	17,120	+11,223.529%
2023-08-30	1.0100	1.0100	1.0100	1.0100	0.000%	26,884	+11,335.644%
2023-08-29	1.0200	1.0200	1.0200	1.0100	+1.000%	25,330	+11,335.644%
2023-08-25	1.0000	1.0000	1.0000	1.0000	0.000%	17,219	+11,450.000%
2023-08-23	1.0000	1.0000	1.0000	1.0000	+0.503%	25,833	+11,450.000%
2023-08-22	0.9900	0.9900	0.9900	0.9950	0.000%	34,484	+11,508.040%
2023-08-21	0.9900	0.9900	0.9900	0.9950	0.000%	76,300	+11,508.040%
2023-08-18	1.0000	1.0000	1.0000	0.9950	-1.485%	18,527	+11,508.040%
2023-08-16	1.0200	1.0200	1.0200	1.0100	-1.463%	111,612	+11,335.644%
2023-08-10	1.0300	1.0300	1.0300	1.0250	+0.490%	5,125	+11,168.293%
2023-07-24	1.0200	1.0200	1.0200	1.0200	+0.493%	55,132	+11,223.529%
2023-07-21	1.0200	1.0200	1.0000	1.0150	-0.490%	33,058	+11,279.310%
2023-07-20	1.0200	1.0200	1.0200	1.0200	0.000%	71,278	+11,223.529%
2023-07-18	1.0100	1.0100	1.0100	1.0200	+0.990%	12,888	+11,223.529%
2023-07-11	1.0200	1.0200	1.0200	1.0100	+0.498%	4,196	+11,335.644%
2023-07-10	1.0100	1.0100	1.0100	1.0050	-0.985%	7,465	+11,392.537%
2023-07-07	1.0200	1.0200	1.0200	1.0150	+0.495%	192,607	+11,279.310%
2023-07-06	1.0200	1.0300	1.0100	1.0100	-0.493%	46,476	+11,335.644%
2023-07-05	1.0200	1.0300	1.0200	1.0150	+1.500%	11,250	+11,279.310%
2023-06-29	1.0100	1.0100	1.0100	1.0000	-0.990%	28,049	+11,450.000%
2023-06-28	1.0000	1.0100	1.0000	1.0100	+0.748%	65,091	+11,335.644%
2023-06-27	1.0000	1.0000	1.0000	1.0025	-1.232%	21,250	+11,421.197%
2023-06-22	1.0200	1.0200	1.0200	1.0150	-0.490%	110,960	+11,279.310%
2023-06-21	1.0200	1.0200	1.0200	1.0200	-0.488%	14,891	+11,223.529%
2023-06-14	1.0250	1.0250	1.0250	1.0250	0.000%	41,464	+11,168.293%
2023-06-13	1.0250	1.0250	1.0250	1.0250	0.000%	30,103	+11,168.293%
2023-06-06	1.0250	1.0250	1.0200	1.0250	0.000%	340,375	+11,168.293%
2023-06-01	1.0550	1.0550	1.0300	1.0250	-2.844%	38,433	+11,168.293%
2023-05-31	1.0550	1.0550	1.0550	1.0550	-0.472%	3,944	+10,847.867%
2023-05-30	1.0700	1.0700	1.0600	1.0600	0.000%	53,142	+10,796.226%
2023-05-25	1.0700	1.0700	1.0650	1.0600	-1.624%	3,241	+10,796.226%
2023-05-24	1.0900	1.0900	1.0700	1.0775	-1.147%	21,939	+10,619.258%
2023-05-23	1.1000	1.1000	1.0850	1.0900	-1.357%	37,610	+10,496.330%
2023-05-22	1.1050	1.1050	1.1050	1.1050	0.000%	21,029	+10,352.489%
2023-05-19	1.0550	1.1050	1.0550	1.1050	+5.238%	82,178	+10,352.489%
2023-05-18	1.0500	1.0550	1.0500	1.0500	+0.239%	6,246	+10,900.000%
2023-05-17	1.0450	1.0450	1.0450	1.0475	-0.238%	12,662	+10,926.253%
2023-05-11	1.0500	1.0500	1.0500	1.0500	+1.942%	67,704	+10,900.000%
2023-05-10	1.0250	1.0300	1.0250	1.0300	+0.488%	44,945	+11,113.592%
2023-05-09	1.0300	1.0300	1.0300	1.0250	+0.480%	88,874	+11,168.293%
2023-05-05	1.0200	1.0200	1.0200	1.0201	0.000%	35,700	+11,222.419%

.dark-mode .J1JTpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1JTpr{ color: #333333; background-color: white; border: 2px solid #333333; }AWEMASHOKA WHITEOAK EMERGING MARKETS TRUST PLCstock LSE

AWEM
ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC
stock LSE