Dark

AVON
AVON TECHNOLOGIES PLC
stock LSE

Inactive

Jul 31, 2024

1310.00GBX+0.460%(+6.00)9,739

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	1,312.0000	1,332.0000	1,306.0000	1,310.0000	+0.460%	9,739	0.000%
2024-07-30	1,320.0000	1,320.0000	1,276.0000	1,304.0000	+2.194%	13,465	+0.460%
2024-07-29	1,338.0000	1,350.0000	1,276.0000	1,276.0000	-4.776%	30,099	+2.665%
2024-07-26	1,318.0000	1,350.0000	1,304.0000	1,340.0000	+1.824%	29,547	-2.239%
2024-07-25	1,272.0000	1,316.0000	1,250.0000	1,316.0000	+2.813%	76,513	-0.456%
2024-07-24	1,304.0000	1,304.0000	1,258.0000	1,280.0000	+0.629%	31,430	+2.344%
2024-07-23	1,272.0000	1,272.0000	1,248.0000	1,272.0000	-0.625%	87,029	+2.987%
2024-07-22	1,280.0000	1,294.0000	1,266.0000	1,280.0000	+0.156%	30,280	+2.344%
2024-07-19	1,284.0000	1,284.0000	1,272.0000	1,278.0000	-0.156%	7,764	+2.504%
2024-07-18	1,284.0000	1,288.0000	1,272.0000	1,280.0000	-0.156%	18,272	+2.344%
2024-07-17	1,274.0000	1,288.0000	1,270.0000	1,282.0000	0.000%	9,216	+2.184%
2024-07-16	1,284.0000	1,290.0000	1,268.0000	1,282.0000	+0.470%	31,633	+2.184%
2024-07-15	1,286.0000	1,290.0000	1,276.0000	1,276.0000	-2.446%	19,341	+2.665%
2024-07-10	1,312.0000	1,312.0000	1,270.0000	1,308.0000	+2.992%	64,423	+0.153%
2024-07-09	1,286.0000	1,300.0000	1,270.0000	1,270.0000	-0.781%	24,213	+3.150%
2024-07-08	1,272.0000	1,306.0000	1,272.0000	1,280.0000	+0.471%	18,141	+2.344%
2024-07-05	1,270.0000	1,300.0000	1,270.0000	1,274.0000	-1.393%	16,117	+2.826%
2024-07-04	1,322.0000	1,322.0000	1,280.0000	1,292.0000	-0.462%	16,276	+1.393%
2024-07-03	1,302.0000	1,310.0000	1,274.0000	1,298.0000	+1.406%	29,116	+0.924%
2024-07-02	1,326.0000	1,326.0000	1,272.0000	1,280.0000	-0.621%	48,367	+2.344%
2024-07-01	1,270.0000	1,298.0000	1,270.0000	1,288.0000	-0.770%	54,184	+1.708%
2024-06-28	1,358.0000	1,358.0000	1,290.0000	1,298.0000	-1.667%	34,671	+0.924%
2024-06-27	1,320.0000	1,336.0000	1,306.0000	1,320.0000	+0.304%	36,085	-0.758%
2024-06-26	1,322.0000	1,332.0000	1,304.0000	1,316.0000	+0.305%	20,305	-0.456%
2024-06-25	1,400.0000	1,400.0000	1,312.0000	1,312.0000	-2.959%	19,843	-0.152%
2024-06-24	1,378.0000	1,392.0000	1,350.0000	1,352.0000	-1.170%	46,433	-3.107%
2024-06-21	1,316.0000	1,376.0000	1,316.0000	1,368.0000	+3.794%	53,731	-4.240%
2024-06-20	1,310.0000	1,320.0000	1,290.0000	1,318.0000	+1.229%	32,615	-0.607%
2024-06-19	1,290.0000	1,310.0000	1,280.0000	1,302.0000	+0.154%	51,617	+0.614%
2024-06-18	1,250.0000	1,308.0000	1,250.0000	1,300.0000	+0.309%	23,650	+0.769%
2024-06-17	1,312.0000	1,312.0000	1,264.0000	1,296.0000	+0.621%	31,634	+1.080%
2024-06-14	1,278.0000	1,298.0000	1,262.0000	1,288.0000	+0.312%	40,016	+1.708%
2024-06-13	1,278.0000	1,306.0000	1,278.0000	1,284.0000	-0.926%	32,927	+2.025%
2024-06-12	1,326.0000	1,326.0000	1,286.0000	1,296.0000	-1.669%	97,086	+1.080%
2024-06-11	1,278.0000	1,324.0000	1,278.0000	1,318.0000	-0.152%	25,255	-0.607%
2024-06-10	1,326.0000	1,326.0000	1,304.0000	1,320.0000	+0.610%	23,048	-0.758%
2024-06-07	1,326.0000	1,326.0000	1,300.0000	1,312.0000	-0.606%	20,407	-0.152%
2024-06-06	1,306.0000	1,336.0000	1,300.0000	1,320.0000	-0.602%	91,856	-0.758%
2024-06-05	1,356.0000	1,356.0000	1,322.0000	1,328.0000	+1.065%	21,963	-1.355%
2024-06-04	1,308.0000	1,330.0000	1,308.0000	1,314.0000	-1.647%	44,733	-0.304%
2024-06-03	1,344.0000	1,360.0000	1,336.0000	1,336.0000	+1.212%	28,163	-1.946%
2024-05-31	1,370.0000	1,370.0000	1,320.0000	1,320.0000	-1.639%	59,869	-0.758%
2024-05-30	1,310.0000	1,368.0000	1,308.0000	1,342.0000	+2.287%	81,034	-2.385%
2024-05-29	1,338.0000	1,340.0000	1,312.0000	1,312.0000	-1.056%	44,244	-0.152%
2024-05-28	1,372.0000	1,388.0000	1,326.0000	1,326.0000	-2.212%	68,329	-1.207%
2024-05-24	1,334.0000	1,364.0000	1,322.0000	1,356.0000	+1.802%	43,351	-3.392%
2024-05-23	1,346.0000	1,378.0000	1,332.0000	1,332.0000	-3.338%	71,656	-1.652%
2024-05-22	1,380.0000	1,386.0000	1,346.0000	1,378.0000	+0.437%	63,831	-4.935%
2024-05-21	1,360.0000	1,394.0000	1,338.0000	1,372.0000	+3.313%	114,632	-4.519%
2024-05-20	1,300.0000	1,372.0000	1,300.0000	1,328.0000	+2.311%	157,211	-1.355%
2024-05-17	1,248.0000	1,298.0000	1,248.0000	1,298.0000	+0.933%	48,846	+0.924%
2024-05-16	1,258.0000	1,296.0000	1,258.0000	1,286.0000	+1.420%	30,421	+1.866%
2024-05-15	1,252.0000	1,276.0000	1,250.0000	1,268.0000	+1.278%	20,476	+3.312%
2024-05-14	1,250.0000	1,264.0000	1,230.0000	1,252.0000	+0.482%	31,792	+4.633%
2024-05-13	1,294.0000	1,294.0000	1,232.0000	1,246.0000	-1.111%	49,325	+5.136%
2024-05-10	1,296.0000	1,296.0000	1,250.0000	1,260.0000	-2.022%	38,437	+3.968%
2024-05-09	1,262.0000	1,288.0000	1,260.0000	1,286.0000	+4.214%	57,470	+1.866%
2024-05-08	1,252.0000	1,252.0000	1,220.0000	1,234.0000	+1.148%	33,677	+6.159%
2024-05-07	1,220.0000	1,236.0000	1,220.0000	1,220.0000	+1.667%	32,107	+7.377%
2024-05-02	1,198.0000	1,200.0000	1,190.0000	1,200.0000	+0.167%	36,951	+9.167%
2024-05-01	1,190.0000	1,200.0000	1,172.0000	1,198.0000	+11,266.224%	22,544	+9.349%
2024-03-22	10.6400	10.7600	10.5200	10.5400	0.000%	28,330	+12,328.843%
2024-03-21	10.4000	10.6800	10.3400	10.5400	+2.729%	58,097	+12,328.843%
2024-03-20	10.4000	10.4000	10.1200	10.2600	+1.084%	37,220	+12,668.031%
2024-03-19	10.1500	10.1500	10.1500	10.1500	0.000%	545	+12,806.404%
2024-03-18	9.6900	10.1500	9.6900	10.1500	+4.747%	2,836	+12,806.404%
2024-03-15	9.6900	9.6900	9.6900	9.6900	-0.309%	1,125	+13,419.092%
2024-03-14	9.7200	9.8200	9.7200	9.7200	-0.205%	11,476	+13,377.366%
2024-03-13	9.7400	9.7400	9.7400	9.7400	0.000%	169	+13,349.692%
2024-03-12	9.7400	9.7400	9.7400	9.7400	-1.217%	68	+13,349.692%
2024-03-11	9.6600	9.8800	9.6600	9.8600	+1.232%	18,684	+13,186.004%
2024-03-08	9.7400	9.7400	9.7400	9.7400	+0.206%	100	+13,349.692%
2024-03-07	9.7900	9.8500	9.7100	9.7200	-0.816%	16,188	+13,377.366%
2024-03-06	9.6000	9.8900	9.6000	9.8000	+0.616%	49,248	+13,267.347%
2024-03-05	9.7400	9.7400	9.7400	9.7400	0.000%	1,000	+13,349.692%
2024-03-04	9.7400	9.7400	9.7400	9.7400	0.000%	50	+13,349.692%
2024-03-01	9.8400	9.8400	9.7400	9.7400	-1.317%	2,000	+13,349.692%
2024-02-29	9.8600	9.9100	9.8300	9.8700	+0.305%	25,433	+13,172.543%
2024-02-28	9.8400	9.8400	9.8400	9.8400	0.000%	940	+13,213.008%
2024-02-27	9.8400	9.8400	9.8400	9.8400	0.000%	60	+13,213.008%
2024-02-26	9.8400	9.8400	9.8400	9.8400	0.000%	774	+13,213.008%
2024-02-23	9.8400	9.8400	9.8400	9.8400	+0.613%	2,731	+13,213.008%
2024-02-22	9.8300	9.8500	9.7500	9.7800	-1.012%	25,224	+13,294.683%
2024-02-21	9.7100	10.0200	9.6500	9.8800	+0.101%	40,082	+13,159.109%
2024-02-20	9.7000	9.9400	9.6200	9.8700	+0.305%	53,863	+13,172.543%
2024-02-19	9.4000	9.9500	9.4000	9.8400	+2.500%	46,092	+13,213.008%
2024-02-16	9.3000	9.6300	9.3000	9.6000	+0.418%	33,595	+13,545.833%
2024-02-15	9.5400	9.5800	9.2700	9.5600	+1.271%	20,841	+13,602.929%
2024-02-14	9.2100	9.5700	9.2100	9.4400	-0.317%	77,181	+13,777.119%
2024-02-13	9.4300	9.4700	9.3000	9.4700	+0.424%	39,184	+13,733.157%
2024-02-12	9.0000	9.4600	9.0000	9.4300	+5.363%	64,560	+13,791.835%
2024-02-09	8.8000	9.1300	8.8000	8.9500	+3.468%	61,292	+14,536.872%
2024-02-08	9.0500	9.0500	8.0500	8.6500	-2.260%	196,310	+15,044.509%
2024-02-07	9.2200	9.3100	8.8500	8.8500	-4.428%	76,237	+14,702.260%
2024-02-06	9.4700	9.5100	9.1800	9.2600	-2.424%	76,384	+14,046.868%
2024-02-05	10.1000	10.2600	9.4500	9.4900	-2.567%	100,296	+13,704.004%
2024-02-02	9.5000	9.9900	9.4000	9.7400	+3.069%	81,444	+13,349.692%
2024-02-01	9.5000	9.5000	9.0900	9.4500	+1.395%	51,926	+13,762.434%
2024-01-31	9.3000	9.4400	8.9200	9.3200	+1.747%	63,395	+13,955.794%
2024-01-30	9.4000	9.4000	9.1500	9.1600	-2.345%	45,648	+14,201.310%
2024-01-29	9.4500	9.5700	9.3800	9.3800	-2.798%	31,589	+13,865.885%
2024-01-26	9.8500	9.8500	9.5500	9.6500	+1.579%	880	+13,475.130%
2024-01-25	9.8300	9.8300	9.3000	9.5000	0.000%	25,886	+13,689.474%
2024-01-24	9.4600	9.6800	9.3900	9.5000	-1.554%	26,852	+13,689.474%
2024-01-23	9.7500	9.7500	9.6500	9.6500	-1.026%	2,500	+13,475.130%
2024-01-22	9.7500	9.7500	9.7500	9.7500	0.000%	12,163	+13,335.897%
2024-01-19	9.7500	9.7500	9.7500	9.7500	+2.740%	35	+13,335.897%
2024-01-18	9.7600	9.7600	9.4500	9.4900	-2.667%	27,679	+13,704.004%
2024-01-17	9.6500	9.7500	9.6500	9.7500	+1.036%	2,667	+13,335.897%
2024-01-16	9.4500	9.9500	9.4500	9.6500	+2.116%	28,774	+13,475.130%
2024-01-15	9.5500	9.5500	9.2500	9.4500	+8.000%	2,000	+13,762.434%
2024-01-12	8.7500	8.7500	8.7500	8.7500	0.000%	1,102	+14,871.429%
2024-01-11	8.9500	8.9500	8.7500	8.7500	-2.235%	325	+14,871.429%
2024-01-10	8.4500	9.1500	8.4500	8.9500	+1.016%	4,903	+14,536.872%
2024-01-09	8.7600	8.8600	8.6100	8.8600	+4.852%	59,291	+14,685.553%
2024-01-08	8.3500	8.4500	8.3500	8.4500	+1.198%	7,500	+15,402.959%
2024-01-05	8.3500	8.3500	8.3500	8.3500	0.000%	4,240	+15,588.623%
2024-01-04	8.3500	8.3500	8.3500	8.3500	0.000%	2,410	+15,588.623%
2024-01-03	8.3500	8.3500	8.3500	8.3500	0.000%	876	+15,588.623%
2024-01-02	8.1500	8.3500	8.1500	8.3500	-1.765%	2,058	+15,588.623%
2023-12-29	8.2600	8.5400	8.2500	8.5000	+1.553%	43,012	+15,311.765%
2023-12-28	8.4900	8.4900	8.2500	8.3700	+2.699%	17,763	+15,551.135%
2023-12-27	8.1500	8.1500	8.1500	8.1500	0.000%	32	+15,973.620%
2023-12-22	8.1500	8.1500	8.1500	8.1500	-4.678%	3,000	+15,973.620%
2023-12-21	8.2600	8.6000	8.2600	8.5500	+1.907%	18,234	+15,221.637%
2023-12-20	8.3300	8.5500	8.2100	8.3900	+1.084%	48,514	+15,513.826%
2023-12-19	8.4000	8.4600	8.1500	8.3000	+1.840%	30,031	+15,683.133%
2023-12-18	8.1500	8.1500	8.1500	8.1500	-2.161%	2,070	+15,973.620%
2023-12-15	8.7000	8.7000	8.2500	8.3300	+0.361%	26,466	+15,626.291%
2023-12-14	8.5000	8.7800	8.3000	8.3000	+1.840%	78,026	+15,683.133%
2023-12-13	7.6500	8.1500	7.6500	8.1500	+0.493%	1,756	+15,973.620%
2023-12-12	8.0100	8.1200	8.0000	8.1100	+1.629%	105,517	+16,052.898%
2023-12-11	7.8800	8.0500	7.7000	7.9800	-1.360%	28,730	+16,316.040%
2023-12-08	7.9600	8.1000	7.9200	8.0900	+5.752%	10,532	+16,092.831%
2023-12-07	7.6500	7.6500	7.6500	7.6500	-3.165%	500	+17,024.183%
2023-12-06	7.8900	8.0300	7.8800	7.9000	+1.935%	46,787	+16,482.278%
2023-12-05	7.7500	7.7500	7.7500	7.7500	+0.649%	63	+16,803.226%
2023-12-04	8.0000	8.0200	7.7000	7.7000	-1.911%	47,493	+16,912.987%
2023-12-01	7.8500	7.8500	7.8500	7.8500	0.000%	187	+16,587.898%
2023-11-30	7.8500	7.8500	7.8500	7.8500	0.000%	275	+16,587.898%
2023-11-29	7.8500	7.8500	7.8500	7.8500	-2.967%	100	+16,587.898%
2023-11-28	8.2100	8.2600	7.9700	8.0900	-1.939%	102,131	+16,092.831%
2023-11-27	8.2500	8.2500	8.2500	8.2500	0.000%	188	+15,778.788%
2023-11-24	8.2500	8.2500	8.2500	8.2500	0.000%	2	+15,778.788%
2023-11-23	7.3500	8.2500	7.3500	8.2500	+12.245%	2,621	+15,778.788%
2023-11-22	7.3000	7.3500	7.0500	7.3500	+0.685%	19,635	+17,723.129%
2023-11-21	7.5500	8.0500	7.3000	7.3000	-3.311%	365	+17,845.205%
2023-11-20	7.9500	7.9500	7.2000	7.5500	-5.031%	6,605	+17,250.993%
2023-11-17	7.9500	7.9500	7.9500	7.9500	0.000%	303	+16,377.987%
2023-11-16	8.2500	8.2500	7.9500	7.9500	-3.636%	1,940	+16,377.987%
2023-11-15	8.2500	8.2500	8.2500	8.2500	0.000%	3,186	+15,778.788%
2023-11-14	8.1500	8.2500	7.8500	8.2500	+1.227%	2,681	+15,778.788%
2023-11-13	8.1500	8.1500	8.1500	8.1500	0.000%	250	+15,973.620%
2023-11-10	8.1500	8.1500	8.1500	8.1500	0.000%	2,337	+15,973.620%
2023-11-09	8.6000	8.6000	8.1500	8.1500	-5.233%	1,165	+15,973.620%
2023-11-08	8.6000	8.6000	8.6000	8.6000	-1.036%	170	+15,132.558%
2023-11-07	8.5900	8.8000	8.5000	8.6900	+2.356%	34,416	+14,974.799%
2023-11-06	8.6800	8.7500	8.4800	8.4900	-1.279%	34,490	+15,329.918%
2023-11-03	8.5000	8.6000	8.5000	8.6000	+1.176%	1,154	+15,132.558%
2023-11-02	8.2500	8.5000	8.2500	8.5000	+3.030%	700	+15,311.765%
2023-11-01	8.1500	8.2500	8.1500	8.2500	+1.227%	1,948	+15,778.788%
2023-10-31	7.9500	8.1500	7.9500	8.1500	+2.516%	175	+15,973.620%
2023-10-30	7.8500	7.9500	7.8500	7.9500	+1.662%	1,053	+16,377.987%
2023-10-27	8.0800	8.0900	7.7400	7.8200	-0.382%	28,581	+16,651.918%
2023-10-26	7.8500	7.8500	7.8500	7.8500	0.000%	705	+16,587.898%
2023-10-25	8.2500	8.2500	7.8500	7.8500	-4.848%	300	+16,587.898%
2023-10-24	8.5000	8.5000	8.2000	8.2500	-2.941%	145	+15,778.788%
2023-10-23	8.5000	8.7000	8.4000	8.5000	+1.190%	3,362	+15,311.765%
2023-10-20	8.1000	8.4000	7.8500	8.4000	+3.704%	1,023	+15,495.238%
2023-10-18	7.4500	8.4000	7.4500	8.1000	+13.287%	1,473	+16,072.840%
2023-10-16	7.0500	7.3500	6.8000	7.1500	0.000%	348	+18,221.678%
2023-10-13	6.9000	7.2500	6.4000	7.1500	+6.716%	274	+18,221.678%
2023-10-12	6.6000	6.9000	6.6000	6.7000	+1.515%	2,323	+19,452.239%
2023-10-11	6.5000	6.7000	6.5000	6.6000	+1.538%	10,034	+19,748.485%
2023-10-10	6.1000	6.5000	6.1000	6.5000	+6.557%	675	+20,053.846%
2023-10-09	5.8500	6.1000	5.8500	6.1000	+1.667%	182	+21,375.410%
2023-10-06	5.8500	6.0000	5.8500	6.0000	-0.662%	329	+21,733.333%
2023-10-05	5.8400	6.0700	5.8400	6.0400	+3.248%	44,825	+21,588.742%
2023-10-04	5.8500	5.8500	5.8500	5.8500	-2.500%	1,065	+22,293.162%
2023-10-03	6.0000	6.0000	6.0000	6.0000	0.000%	592	+21,733.333%
2023-10-02	6.1000	6.1000	6.0000	6.0000	-3.226%	1,765	+21,733.333%
2023-09-29	6.2000	6.2000	6.1000	6.2000	-1.587%	741	+21,029.032%
2023-09-28	6.0000	6.3000	6.0000	6.3000	0.000%	362	+20,693.651%
2023-09-27	6.3000	6.3000	6.3000	6.3000	+1.613%	978	+20,693.651%
2023-09-26	6.3000	6.3000	6.2000	6.2000	-1.587%	200	+21,029.032%
2023-09-25	6.2000	6.3000	6.2000	6.3000	0.000%	587	+20,693.651%
2023-09-22	6.2000	6.3000	6.2000	6.3000	-1.563%	107	+20,693.651%
2023-09-21	6.5000	6.7000	6.3000	6.4000	+1.587%	780	+20,368.750%
2023-09-20	6.3000	6.3000	6.2000	6.3000	+1.613%	639	+20,693.651%
2023-09-19	6.2000	6.2000	6.2000	6.2000	-1.587%	395	+21,029.032%
2023-09-18	6.4000	6.5000	6.3000	6.3000	-3.077%	487	+20,693.651%
2023-09-15	6.5000	6.7000	6.4000	6.5000	-1.515%	41	+20,053.846%
2023-09-14	6.3000	6.8000	6.3000	6.6000	+1.538%	488	+19,748.485%
2023-09-13	6.5000	6.5000	6.4000	6.5000	0.000%	113	+20,053.846%
2023-09-12	6.3000	6.5000	6.3000	6.5000	+1.562%	36	+20,053.846%
2023-09-11	6.5000	6.6000	6.3000	6.4000	+1.587%	305	+20,368.750%
2023-09-08	6.3000	6.4000	6.2000	6.3000	0.000%	35	+20,693.651%
2023-09-07	6.4000	6.6000	6.3000	6.3000	-0.158%	889	+20,693.651%
2023-09-06	6.5300	6.5300	6.2400	6.3100	-2.923%	55,884	+20,660.697%
2023-09-05	6.6000	6.6000	6.5000	6.5000	+1.562%	321	+20,053.846%
2023-09-04	6.7000	6.7000	6.4000	6.4000	-1.538%	170	+20,368.750%
2023-09-01	6.5000	6.8000	6.5000	6.5000	-4.412%	524	+20,053.846%
2023-08-31	6.6000	6.8000	6.6000	6.8000	+2.564%	350	+19,164.706%
2023-08-30	6.4000	6.8000	6.4000	6.6300	+2.000%	81,367	+19,658.673%
2023-08-29	6.5000	6.7000	6.5000	6.5000	-1.515%	236	+20,053.846%
2023-08-25	6.7000	6.7000	6.6000	6.6000	-4.348%	4,000	+19,748.485%
2023-08-23	6.8000	7.2500	6.7000	6.9000	+1.471%	597	+18,885.507%
2023-08-22	7.2500	7.2500	6.8000	6.8000	-1.019%	538	+19,164.706%
2023-08-21	7.0200	7.0700	6.7700	6.8700	-2.691%	71,694	+18,968.413%
2023-08-18	6.9000	7.1500	6.9000	7.0600	-2.621%	46,764	+18,455.241%
2023-08-17	7.3500	7.4500	7.0500	7.2500	-1.361%	25	+17,968.966%
2023-08-16	7.4500	7.5500	7.2500	7.3500	-1.342%	255	+17,723.129%
2023-08-15	7.3500	7.5500	7.2500	7.4500	+1.361%	100	+17,483.893%
2023-08-14	7.2500	7.3500	7.1500	7.3500	+1.379%	99	+17,723.129%
2023-08-11	7.5500	7.5500	6.8000	7.2500	-3.974%	2,637	+17,968.966%
2023-08-10	7.6500	8.0000	7.4500	7.5500	-1.307%	1,571	+17,250.993%
2023-08-09	8.0000	8.0000	7.5500	7.6500	-4.375%	1,331	+17,024.183%
2023-08-08	8.0000	8.1000	8.0000	8.0000	0.000%	967	+16,275.000%
2023-08-07	8.0000	8.0000	8.0000	8.0000	-1.235%	4,858	+16,275.000%
2023-08-04	8.1000	8.1000	8.0000	8.1000	-1.220%	227	+16,072.840%
2023-08-03	8.2000	8.3000	8.2000	8.2000	+0.737%	289	+15,875.610%
2023-08-02	8.1800	8.2900	8.1200	8.1400	-1.928%	37,075	+15,993.366%
2023-08-01	8.2000	8.3000	8.2000	8.3000	+2.469%	417	+15,683.133%
2023-07-31	8.0000	8.1000	8.0000	8.1000	-0.613%	309	+16,072.840%
2023-07-28	8.0900	8.1500	8.0800	8.1500	-0.488%	19,204	+15,973.620%
2023-07-27	8.3300	8.3300	8.1700	8.1900	-0.122%	20,738	+15,895.116%
2023-07-26	8.3000	8.3000	8.1000	8.2000	+1.235%	601	+15,875.610%
2023-07-25	8.2000	8.2000	8.1000	8.1000	-2.410%	547	+16,072.840%
2023-07-24	8.4000	8.5000	8.3000	8.3000	-1.775%	404	+15,683.133%
2023-07-21	8.5100	8.5300	8.4400	8.4500	-2.312%	20,415	+15,402.959%
2023-07-20	8.7300	8.8800	8.4500	8.6500	+1.765%	23,100	+15,044.509%
2023-07-19	8.2000	8.7000	8.2000	8.5000	+1.190%	232	+15,311.765%
2023-07-18	8.3000	8.4000	8.3000	8.4000	0.000%	189	+15,495.238%
2023-07-17	8.4600	8.4600	8.0500	8.4000	-2.212%	57,232	+15,495.238%
2023-07-14	8.5700	8.6100	8.3100	8.5900	+0.822%	64,796	+15,150.291%
2023-07-13	8.3300	8.5900	8.3300	8.5200	+0.235%	24,219	+15,275.587%
2023-07-12	8.4500	8.5400	8.2800	8.5000	+1.190%	41,583	+15,311.765%
2023-07-11	8.0000	8.4000	8.0000	8.4000	+1.327%	37	+15,495.238%
2023-07-10	8.2100	8.3600	8.0000	8.2900	-0.241%	213,740	+15,702.171%
2023-07-07	8.1700	8.7100	8.1700	8.3100	-2.235%	57,097	+15,664.140%
2023-07-06	8.4000	8.8000	8.4000	8.5000	+1.190%	331	+15,311.765%
2023-07-05	8.3000	8.7000	8.1000	8.4000	-0.238%	147	+15,495.238%
2023-07-04	8.5000	8.5300	8.3400	8.4200	-0.941%	27,367	+15,458.195%
2023-07-03	8.7000	8.8000	8.5000	8.5000	-0.235%	379	+15,311.765%
2023-06-30	8.4900	8.6600	8.4800	8.5200	-0.467%	38,097	+15,275.587%
2023-06-29	8.5000	8.6500	8.3400	8.5600	+1.905%	42,535	+15,203.738%
2023-06-28	8.5000	8.5000	8.4000	8.4000	-1.176%	2,813	+15,495.238%
2023-06-27	8.7000	8.7000	8.4000	8.5000	-2.299%	71	+15,311.765%
2023-06-26	8.4000	8.8000	8.3000	8.7000	+0.928%	10	+14,957.471%
2023-06-23	8.5000	8.8000	8.5000	8.6200	-0.920%	42,239	+15,097.216%
2023-06-22	8.7000	8.7000	8.6000	8.7000	-1.136%	50	+14,957.471%
2023-06-21	8.8000	8.9900	8.7500	8.8000	-0.340%	59,534	+14,786.364%
2023-06-20	8.9000	8.9000	8.7400	8.8300	+2.674%	91,218	+14,735.787%
2023-06-19	8.8000	8.8000	8.6000	8.6000	-2.273%	300	+15,132.558%
2023-06-16	9.0600	9.0600	8.8000	8.8000	-0.452%	35,494	+14,786.364%
2023-06-15	8.9000	8.9200	8.7500	8.8400	-0.674%	33,891	+14,719.005%
2023-06-14	9.2500	9.2500	8.9000	8.9000	-0.112%	153	+14,619.101%
2023-06-13	8.7900	8.9500	8.7900	8.9100	0.000%	20,964	+14,602.581%
2023-06-12	8.8800	8.9800	8.8600	8.9100	+0.112%	24,784	+14,602.581%
2023-06-09	8.8000	8.9000	8.8000	8.9000	-0.670%	215	+14,619.101%
2023-06-08	8.4700	9.1300	8.4700	8.9600	+2.400%	74,023	+14,520.536%
2023-06-07	9.4500	9.4500	8.6400	8.7500	-2.993%	85,669	+14,871.429%
2023-06-06	9.6300	9.6300	8.9700	9.0200	-2.486%	70,424	+14,423.282%
2023-06-05	9.1500	9.2500	8.8000	9.2500	+3.933%	1,966	+14,062.162%
2023-06-02	9.1500	9.1500	8.8000	8.9000	+1.251%	380	+14,619.101%
2023-06-01	9.1800	9.1800	8.7900	8.7900	-2.333%	30,489	+14,803.299%
2023-05-31	8.7700	9.1200	8.7400	9.0000	+4.895%	544,003	+14,455.556%
2023-05-30	8.6000	8.6600	8.3100	8.5800	+3.373%	70,861	+15,168.065%
2023-05-26	8.3000	8.4000	8.2000	8.3000	+2.469%	725	+15,683.133%
2023-05-25	8.8300	8.8300	7.9800	8.1000	-3.571%	82,012	+16,072.840%
2023-05-24	9.0500	9.0500	8.3000	8.4000	-3.559%	861	+15,495.238%
2023-05-23	8.9000	8.9300	8.3300	8.7100	-10.667%	294,594	+14,940.184%
2023-05-22	9.6500	10.0000	9.4500	9.7500	-2.500%	7	+13,335.897%
2023-05-19	9.6500	10.0000	9.5500	10.0000	+3.627%	2,044	+13,000.000%
2023-05-18	9.6500	9.8500	8.9000	9.6500	0.000%	1,090	+13,475.130%
2023-05-17	9.3500	9.8500	9.3500	9.6500	+1.901%	600	+13,475.130%
2023-05-16	9.5400	9.6600	9.2500	9.4700	-0.630%	17,054	+13,733.157%
2023-05-15	9.9600	9.9600	9.4700	9.5300	-1.346%	17,813	+13,646.065%
2023-05-12	9.5500	9.6600	9.4200	9.6600	+2.875%	10,572	+13,461.077%
2023-05-11	9.4900	9.5500	9.2300	9.3900	+1.733%	12,472	+13,851.012%
2023-05-10	9.3100	9.3100	9.0500	9.2300	-2.225%	23,059	+14,092.849%
2023-05-09	9.5000	9.5000	9.3800	9.4400	+0.106%	17,796	+13,777.119%
2023-05-05	9.5200	9.5200	9.3100	9.4300	-1.153%	11,335	+13,791.835%
2023-05-04	9.9500	9.9500	9.2900	9.5400	+0.210%	33,762	+13,631.656%
2023-05-03	10.2400	10.2400	9.3300	9.5200	-3.154%	39,724	+13,660.504%
2023-05-02	10.4200	10.4200	9.7100	9.8300	-1.007%	35,313	+13,226.551%
2023-04-28	9.8700	10.0800	9.7700	9.9300	+1.846%	55,049	+13,092.346%
2023-04-27	9.6000	9.8200	9.6000	9.7500	+1.036%	18,503	+13,335.897%
2023-04-26	9.4000	9.6500	9.4000	9.6500	+1.901%	11,583	+13,475.130%
2023-04-25	9.5000	9.6200	9.4400	9.4700	-0.630%	19,135	+13,733.157%
2023-04-24	9.3900	9.6000	9.3700	9.5300	+1.491%	9,553	+13,646.065%
2023-04-21	9.5500	9.5500	9.3700	9.3900	0.000%	17,687	+13,851.012%
2023-04-20	9.4600	9.6000	9.3100	9.3900	-2.289%	26,221	+13,851.012%
2023-04-19	9.7800	9.7800	9.3400	9.6100	+0.418%	20,182	+13,531.634%
2023-04-18	9.9800	9.9800	9.4600	9.5700	+0.737%	7,762	+13,588.610%
2023-04-17	9.6300	9.6900	9.5000	9.5000	+0.105%	7,178	+13,689.474%
2023-04-14	9.1800	9.6600	9.1800	9.4900	-0.105%	10,041	+13,704.004%
2023-04-13	9.1700	9.5500	9.1500	9.5000	+1.279%	19,207	+13,689.474%
2023-04-12	8.9600	9.3800	8.9600	9.3800	+1.735%	85,851	+13,865.885%
2023-04-11	9.0000	9.2700	9.0000	9.2200	+0.545%	13,228	+14,108.243%
2023-04-06	9.1400	9.2800	8.8900	9.1700	+0.438%	21,110	+14,185.714%
2023-04-05	9.7800	9.7800	8.8000	9.1300	-2.769%	150,222	+14,248.302%
2023-04-04	9.7700	9.7700	9.2000	9.3900	+0.751%	17,713	+13,851.012%
2023-04-03	9.0600	9.3200	9.0600	9.3200	+0.594%	23,771	+13,955.794%
2023-03-31	9.0500	9.3950	9.0500	9.2650	+0.108%	34,801	+14,039.234%
2023-03-30	8.9950	9.3750	8.9950	9.2550	+2.322%	19,974	+14,054.511%
2023-03-29	8.9000	9.0900	8.9000	9.0450	+0.500%	19,861	+14,383.140%
2023-03-28	9.0000	9.0550	8.7650	9.0000	-0.056%	560,068	+14,455.556%
2023-03-27	9.0750	9.0750	8.6750	9.0050	-0.881%	83,317	+14,447.474%
2023-03-24	8.9300	9.1550	8.9300	9.0850	-0.055%	29,482	+14,319.373%
2023-03-23	8.9650	9.1000	8.8900	9.0900	+1.056%	10,253	+14,311.441%
2023-03-22	8.7950	9.2100	8.7050	8.9950	+3.154%	27,930	+14,463.646%
2023-03-21	9.1200	9.1200	8.6700	8.7200	-0.457%	27,735	+14,922.936%
2023-03-20	9.0600	9.0600	8.6550	8.7600	-0.849%	8,953	+14,854.338%
2023-03-17	9.0500	9.0500	8.7850	8.8350	-3.915%	35,527	+14,727.391%
2023-03-16	8.8600	9.1950	8.8000	9.1950	+4.311%	26,597	+14,146.873%
2023-03-15	9.0650	9.0750	8.6650	8.8150	-2.543%	31,217	+14,761.032%
2023-03-14	8.9600	9.1150	8.8000	9.0450	+2.493%	29,467	+14,383.140%
2023-03-13	9.0000	9.0000	8.7900	8.8250	-2.486%	39,269	+14,744.193%
2023-03-10	8.8800	9.1100	8.8800	9.0500	-1.309%	22,644	+14,375.138%
2023-03-09	9.2950	9.2950	9.0800	9.1700	-0.542%	34,956	+14,185.714%
2023-03-08	9.2500	9.2900	9.1300	9.2200	-1.496%	22,466	+14,108.243%
2023-03-07	9.5750	9.5750	9.3300	9.3600	+0.322%	36,417	+13,895.726%
2023-03-06	9.6300	9.7600	9.1900	9.3300	-2.047%	84,228	+13,940.729%
2023-03-03	9.9400	9.9450	9.5000	9.5250	-3.053%	33,213	+13,653.281%
2023-03-02	9.6700	9.8600	9.6600	9.8250	+1.341%	21,742	+13,233.333%
2023-03-01	9.5000	9.8200	9.5000	9.6950	-0.615%	25,798	+13,412.120%
2023-02-28	9.9900	9.9900	9.6250	9.7550	-0.256%	30,729	+13,329.011%
2023-02-27	10.0900	10.0900	9.6100	9.7800	+1.138%	40,898	+13,294.683%
2023-02-24	9.9950	9.9950	9.5650	9.6700	+0.729%	40,378	+13,447.053%
2023-02-23	9.2300	9.6000	9.2300	9.6000	+3.840%	61,769	+13,545.833%
2023-02-22	8.9600	9.4200	8.9600	9.2450	-1.229%	26,029	+14,069.822%
2023-02-21	9.4300	9.5000	9.2800	9.3600	+0.107%	27,940	+13,895.726%
2023-02-20	9.3200	9.4000	9.0000	9.3500	+0.322%	22,067	+13,910.695%
2023-02-17	9.6250	9.6250	9.3150	9.3200	-1.895%	52,726	+13,955.794%
2023-02-16	9.4450	9.5300	9.4450	9.5000	+1.064%	52,851	+13,689.474%
2023-02-15	9.2850	9.4900	9.2850	9.4000	+1.075%	57,954	+13,836.170%
2023-02-14	9.4600	9.5000	9.2600	9.3000	-1.795%	22,869	+13,986.022%
2023-02-13	9.7150	9.7150	9.3950	9.4700	-0.316%	18,081	+13,733.157%
2023-02-10	9.7750	9.7750	9.3850	9.5000	-1.656%	35,982	+13,689.474%
2023-02-09	9.6850	9.7050	9.6000	9.6600	-1.429%	26,270	+13,461.077%
2023-02-08	9.8000	9.9100	9.7500	9.8000	+0.513%	47,342	+13,267.347%
2023-02-07	9.9100	9.9600	9.7200	9.7500	-2.305%	42,166	+13,335.897%
2023-02-06	10.3800	10.3900	9.9200	9.9800	-0.992%	41,494	+13,026.253%
2023-02-03	10.6400	10.6400	10.0200	10.0800	-0.690%	29,135	+12,896.032%
2023-02-02	10.2650	10.2700	10.0600	10.1500	+0.694%	18,457	+12,806.404%
2023-02-01	10.0800	10.1700	9.9800	10.0800	-0.198%	24,269	+12,896.032%
2023-01-31	10.0000	10.1600	10.0000	10.1000	+0.099%	20,628	+12,870.297%
2023-01-30	10.4000	10.4000	9.8000	10.0900	-0.493%	57,323	+12,883.152%
2023-01-27	10.1400	10.2100	10.0000	10.1400	0.000%	37,902	+12,819.132%
2023-01-26	10.2000	10.2100	10.0500	10.1400	-0.099%	18,238	+12,819.132%
2023-01-25	10.4000	10.4400	10.0700	10.1500	-2.404%	26,861	+12,806.404%
2023-01-24	10.4600	10.4600	10.3000	10.4000	0.000%	21,614	+12,496.154%
2023-01-23	10.7400	10.7400	10.3700	10.4000	-0.096%	35,602	+12,496.154%
2023-01-20	10.5200	10.5200	10.3200	10.4100	0.000%	29,759	+12,484.054%
2023-01-19	11.2800	11.2800	10.3800	10.4100	-3.700%	40,908	+12,484.054%
2023-01-18	11.0000	11.0000	10.6800	10.8100	+1.407%	29,545	+12,018.409%
2023-01-17	10.7700	10.8500	10.5400	10.6600	-0.094%	19,011	+12,188.931%
2023-01-16	10.9400	10.9500	10.6200	10.6700	-1.020%	18,598	+12,177.413%
2023-01-13	10.7800	10.9600	10.7100	10.7800	-0.370%	39,177	+12,052.134%
2023-01-12	10.7300	10.8400	10.6300	10.8200	+1.311%	26,816	+12,007.209%
2023-01-11	10.7400	10.8200	10.5500	10.6800	+0.850%	28,927	+12,165.918%
2023-01-10	10.6900	10.9000	10.5000	10.5900	-2.755%	31,426	+12,270.161%
2023-01-09	11.0100	11.2100	10.8400	10.8900	-0.910%	34,995	+11,929.385%
2023-01-06	10.7600	11.0000	10.5900	10.9900	+3.192%	70,082	+11,819.927%
2023-01-05	10.9000	10.9000	10.4300	10.6500	-1.297%	128,805	+12,200.469%
2023-01-04	10.9500	10.9500	10.7900	10.7900	+0.093%	24,636	+12,040.871%
2023-01-03	10.7800	10.9900	10.7600	10.7800	+0.279%	24,679	+12,052.134%
2022-12-30	10.9600	10.9600	10.5500	10.7500	-2.273%	28,032	+12,086.047%
2022-12-29	10.8700	11.0000	10.7500	11.0000	+1.289%	19,327	+11,809.091%

.dark-mode .t693GG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t693GG{ color: #333333; background-color: white; border: 2px solid #333333; }AVONAVON TECHNOLOGIES PLCstock LSE

AVON
AVON TECHNOLOGIES PLC
stock LSE