Dark

AVO
ADVANCED ONCOTHERAPY PLC
stock LSE

Inactive

May 26, 2023

0.0750GBP0.000%(0.0000)224,101

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.07500	0.07500	0.07500	0.07500	0.000%	224,101	0.000%
2023-05-25	0.07500	0.07500	0.07500	0.07500	0.000%	198,109	0.000%
2023-05-24	0.07500	0.07500	0.07500	0.07500	0.000%	39,130	0.000%
2023-05-23	0.07500	0.07500	0.07500	0.07500	0.000%	420,934	0.000%
2023-05-22	0.07500	0.07500	0.07500	0.07500	0.000%	491,142	0.000%
2023-05-19	0.07500	0.07500	0.07500	0.07500	0.000%	283,485	0.000%
2023-05-18	0.07500	0.07500	0.07500	0.07500	0.000%	185,660	0.000%
2023-05-17	0.07500	0.07500	0.07000	0.07500	0.000%	490,774	0.000%
2023-05-16	0.08000	0.08000	0.07500	0.07500	-6.250%	338,745	0.000%
2023-05-15	0.06500	0.08500	0.06500	0.08000	+23.077%	2,552,125	-6.250%
2023-05-12	0.06000	0.06500	0.06000	0.06500	0.000%	773,403	+15.385%
2023-05-11	0.06250	0.06500	0.06500	0.06500	+4.000%	485,000	+15.385%
2023-05-10	0.06000	0.06520	0.06250	0.06250	+4.167%	706,333	+20.000%
2023-05-09	0.06250	0.06250	0.06000	0.06000	-4.000%	138,179	+25.000%
2023-05-05	0.05750	0.06250	0.05500	0.06250	+4.167%	525,386	+20.000%
2023-05-04	0.05750	0.06250	0.05750	0.06000	+4.348%	1,223,626	+25.000%
2023-05-03	0.05250	0.06250	0.05250	0.05750	+9.524%	2,723,213	+30.435%
2023-05-02	0.05250	0.05250	0.05250	0.05250	0.000%	185,511	+42.857%
2023-04-28	0.04850	0.05250	0.04750	0.05250	+8.247%	1,815,387	+42.857%
2023-04-27	0.05250	0.05250	0.04850	0.04850	-7.619%	1,547,312	+54.639%
2023-04-26	0.05500	0.05800	0.05250	0.05250	-4.545%	1,482,099	+42.857%
2023-04-25	0.04900	0.05750	0.04900	0.05500	+6.796%	2,539,839	+36.364%
2023-04-24	0.04375	0.05250	0.04375	0.05150	+17.714%	1,882,889	+45.631%
2023-04-21	0.04250	0.04375	0.03750	0.04375	+4.167%	1,257,718	+71.429%
2023-04-20	0.04120	0.04500	0.04120	0.04200	+1.818%	4,592,129	+78.571%
2023-04-19	0.02750	0.04675	0.02750	0.04125	+50.000%	4,539,950	+81.818%
2023-04-18	0.02750	0.02750	0.02750	0.02750	+4.762%	1,508,781	+172.727%
2023-04-17	0.02625	0.02625	0.02625	0.02625	0.000%	9,442,457	+185.714%
2023-04-14	0.02625	0.02625	0.02600	0.02625	0.000%	1,023,509	+185.714%
2023-04-13	0.02625	0.02625	0.02600	0.02625	+0.962%	1,492,324	+185.714%
2023-04-12	0.02600	0.02625	0.02600	0.02600	-0.952%	1,988,431	+188.462%
2023-04-11	0.02750	0.02750	0.02625	0.02625	-4.545%	1,987,464	+185.714%
2023-04-06	0.02750	0.02750	0.02750	0.02750	0.000%	1,169,036	+172.727%
2023-04-05	0.02625	0.02750	0.02600	0.02750	+4.762%	654,539	+172.727%
2023-04-04	0.02500	0.02625	0.02500	0.02625	0.000%	1,570,284	+185.714%
2023-04-03	0.02650	0.02750	0.02250	0.02625	-0.943%	3,644,889	+185.714%
2023-03-31	0.02750	0.02750	0.02500	0.02650	-1.852%	1,404,872	+183.019%
2023-03-30	0.02500	0.02700	0.02400	0.02700	+8.000%	3,098,027	+177.778%
2023-03-29	0.02750	0.02750	0.02500	0.02500	-9.091%	724,550	+200.000%
2023-03-28	0.02900	0.02800	0.02750	0.02750	-5.172%	1,799,517	+172.727%
2023-03-27	0.03150	0.03150	0.02900	0.02900	-7.937%	588,185	+158.621%
2023-03-24	0.03375	0.03375	0.03150	0.03150	-10.000%	1,966,304	+138.095%
2023-03-23	0.03500	0.03500	0.03500	0.03500	0.000%	2,493,054	+114.286%
2023-03-22	0.03750	0.03750	0.03500	0.03500	-6.667%	516,601	+114.286%
2023-03-21	0.04250	0.04250	0.03750	0.03750	-11.765%	632,397	+100.000%
2023-03-20	0.04150	0.04250	0.04025	0.04250	0.000%	249,183	+76.471%
2023-03-17	0.04250	0.04250	0.04250	0.04250	0.000%	223,420	+76.471%
2023-03-16	0.04500	0.04500	0.04250	0.04250	-5.556%	1,513,704	+76.471%
2023-03-15	0.04500	0.04500	0.04500	0.04500	0.000%	84,204	+66.667%
2023-03-14	0.04500	0.04750	0.04500	0.04500	0.000%	235,476	+66.667%
2023-03-13	0.04500	0.04500	0.04500	0.04500	0.000%	922,732	+66.667%
2023-03-10	0.04500	0.04500	0.04500	0.04500	0.000%	786,391	+66.667%
2023-03-09	0.04750	0.04750	0.04500	0.04500	-5.263%	1,826,057	+66.667%
2023-03-08	0.04750	0.04750	0.04750	0.04750	0.000%	304,901	+57.895%
2023-03-07	0.05000	0.05000	0.04600	0.04750	-5.000%	1,071,113	+57.895%
2023-03-06	0.05250	0.05250	0.05000	0.05000	-4.762%	383,034	+50.000%
2023-03-03	0.04750	0.05250	0.04750	0.05250	+8.247%	1,131,109	+42.857%
2023-03-02	0.05250	0.05400	0.04600	0.04850	-7.619%	4,291,461	+54.639%
2023-03-01	0.06250	0.05250	0.04250	0.05250	-16.000%	11,993,088	+42.857%
2023-02-28	0.06750	0.06750	0.06250	0.06250	-7.407%	195,109	+20.000%
2023-02-27	0.06850	0.06850	0.06750	0.06750	-1.460%	397,128	+11.111%
2023-02-24	0.07250	0.07250	0.06850	0.06850	-5.517%	133,939	+9.489%
2023-02-23	0.07250	0.07300	0.07250	0.07250	0.000%	131,913	+3.448%
2023-02-22	0.07250	0.07500	0.07250	0.07250	0.000%	109,935	+3.448%
2023-02-21	0.07500	0.07500	0.07250	0.07250	-3.333%	234,995	+3.448%
2023-02-20	0.07500	0.07500	0.07500	0.07500	0.000%	40,980	0.000%
2023-02-17	0.07500	0.07500	0.07500	0.07500	0.000%	550,871	0.000%
2023-02-16	0.07500	0.08000	0.07500	0.07500	0.000%	64,589	0.000%
2023-02-15	0.08000	0.08000	0.07250	0.07500	-6.250%	3,013,703	0.000%
2023-02-14	0.07500	0.08000	0.07500	0.08000	+6.667%	2,224,394	-6.250%
2023-02-13	0.07500	0.07500	0.07500	0.07500	0.000%	2,349,973	0.000%
2023-02-10	0.08250	0.08400	0.07500	0.07500	-9.091%	1,031,993	0.000%
2023-02-09	0.09250	0.09250	0.08250	0.08250	-10.811%	1,054,223	-9.091%
2023-02-08	0.09750	0.09750	0.09250	0.09250	-5.128%	185,635	-18.919%
2023-02-07	0.09750	0.10000	0.09750	0.09750	0.000%	80,276	-23.077%
2023-02-06	0.09750	0.10000	0.09750	0.09750	0.000%	128,722	-23.077%
2023-02-03	0.09750	0.10000	0.09750	0.09750	0.000%	501,943	-23.077%
2023-02-02	0.10500	0.10500	0.09750	0.09750	-2.500%	443,373	-23.077%
2023-02-01	0.10500	0.10000	0.10000	0.10000	0.000%	708,079	-25.000%
2023-01-31	0.10500	0.10000	0.10000	0.10000	-4.762%	52,069	-25.000%
2023-01-30	0.10500	0.10500	0.10500	0.10500	0.000%	579,916	-28.571%
2023-01-27	0.10500	0.10500	0.10500	0.10500	0.000%	283,738	-28.571%
2023-01-26	0.10500	0.10500	0.10500	0.10500	0.000%	1,179,180	-28.571%
2023-01-25	0.10500	0.11000	0.10500	0.10500	0.000%	960,034	-28.571%
2023-01-24	0.10250	0.10500	0.10250	0.10500	+2.439%	1,840,843	-28.571%
2023-01-23	0.10750	0.10750	0.10250	0.10250	-4.651%	160,036	-26.829%
2023-01-20	0.11000	0.11000	0.10750	0.10750	-2.273%	189,305	-30.233%
2023-01-19	0.11000	0.11000	0.11000	0.11000	+2.326%	2,311,683	-31.818%
2023-01-18	0.11250	0.11350	0.10750	0.10750	-4.444%	650,972	-30.233%
2023-01-17	0.12250	0.11600	0.11250	0.11250	-8.163%	534,400	-33.333%
2023-01-16	0.12250	0.12250	0.10750	0.12250	0.000%	1,341,707	-38.776%
2023-01-13	0.13250	0.13250	0.12250	0.12250	-7.547%	428,755	-38.776%
2023-01-12	0.13250	0.13250	0.13250	0.13250	0.000%	2,000	-43.396%
2023-01-11	0.13000	0.13250	0.13000	0.13250	+1.923%	104,200	-43.396%
2023-01-10	0.13250	0.13250	0.13000	0.13000	0.000%	137,638	-42.308%
2023-01-09	0.13500	0.13500	0.12500	0.13000	-3.704%	1,261,949	-42.308%
2023-01-06	0.13500	0.13500	0.13500	0.13500	0.000%	36,882	-44.444%
2023-01-05	0.13500	0.13500	0.13500	0.13500	0.000%	121,826	-44.444%
2023-01-04	0.13500	0.13500	0.13500	0.13500	0.000%	377,062	-44.444%
2023-01-03	0.13500	0.13500	0.13500	0.13500	0.000%	214,089	-44.444%
2022-12-30	0.13250	0.13500	0.13250	0.13500	+1.887%	428,509	-44.444%
2022-12-29	0.12875	0.13250	0.13250	0.13250	+2.913%	940,763	-43.396%
2022-12-28	0.12250	0.12875	0.12250	0.12875	+3.000%	1,681,551	-41.748%
2022-12-23	0.12250	0.12500	0.12500	0.12500	-10.714%	763,379	-40.000%
2022-12-22	0.13750	0.14000	0.12250	0.14000	+1.818%	1,081,420	-46.429%
2022-12-21	0.14250	0.14250	0.13750	0.13750	-3.509%	136,340	-45.455%
2022-12-20	0.14750	0.14750	0.14250	0.14250	-3.390%	113,474	-47.368%
2022-12-19	0.15000	0.14750	0.14625	0.14750	-1.667%	1,473,653	-49.153%
2022-12-16	0.15000	0.15500	0.15500	0.15000	0.000%	85,662	-50.000%
2022-12-15	0.15000	0.15000	0.15000	0.15000	0.000%	3,653	-50.000%
2022-12-13	0.15500	0.15500	0.14750	0.15000	-3.226%	241,915	-50.000%
2022-12-12	0.16750	0.17250	0.15500	0.15500	-7.463%	244,981	-51.613%
2022-12-09	0.16750	0.16750	0.16750	0.16750	0.000%	15,931	-55.224%
2022-12-08	0.17000	0.17000	0.16750	0.16750	-1.471%	4,902	-55.224%
2022-12-07	0.17000	0.17000	0.17000	0.17000	0.000%	71,666	-55.882%
2022-12-06	0.17000	0.17000	0.17000	0.17000	0.000%	0	-55.882%
2022-12-05	0.17000	0.17000	0.17000	0.17000	+1.493%	37,651	-55.882%
2022-12-02	0.17000	0.17000	0.16750	0.16750	-1.471%	1,901,986	-55.224%
2022-12-01	0.17000	0.17000	0.17000	0.17000	0.000%	122,942	-55.882%
2022-11-30	0.17000	0.17000	0.17000	0.17000	0.000%	2,250,000	-55.882%
2022-11-29	0.17000	0.17250	0.17000	0.17000	0.000%	1,005,908	-55.882%
2022-11-28	0.17500	0.17500	0.17000	0.17000	0.000%	120,598	-55.882%
2022-11-25	0.17000	0.17000	0.17000	0.17000	-2.299%	242,058	-55.882%
2022-11-24	0.17500	0.17500	0.17400	0.17400	-0.571%	2,534,894	-56.897%
2022-11-23	0.18000	0.18000	0.17500	0.17500	-2.778%	189,845	-57.143%
2022-11-22	0.18250	0.18250	0.17750	0.18000	-1.370%	3,456,120	-58.333%
2022-11-21	0.17750	0.18250	0.17750	0.18250	+1.389%	160,000	-58.904%
2022-11-18	0.18500	0.18000	0.18000	0.18000	-2.703%	285,094	-58.333%
2022-11-17	0.18500	0.18500	0.18500	0.18500	0.000%	473	-59.459%
2022-11-16	0.18500	0.18500	0.18500	0.18500	0.000%	39,821	-59.459%
2022-11-15	0.18750	0.18750	0.18500	0.18500	-1.333%	72,781	-59.459%
2022-11-14	0.18500	0.18750	0.18500	0.18750	+1.351%	921,036	-60.000%
2022-11-11	0.18500	0.18500	0.18500	0.18500	0.000%	87,900	-59.459%
2022-11-10	0.18500	0.18500	0.18500	0.18500	0.000%	0	-59.459%
2022-11-09	0.18500	0.18500	0.18500	0.18500	0.000%	106,880	-59.459%
2022-11-08	0.18500	0.18500	0.18500	0.18500	0.000%	5,376	-59.459%
2022-11-07	0.18750	0.18750	0.17750	0.18500	-1.333%	742,713	-59.459%
2022-11-04	0.19000	0.19400	0.18750	0.18750	-3.846%	137,119	-60.000%
2022-11-02	0.19500	0.19500	0.19500	0.19500	0.000%	30,153	-61.538%
2022-11-01	0.19500	0.19500	0.19500	0.19500	0.000%	40,509	-61.538%
2022-10-31	0.19250	0.19500	0.19250	0.19500	+1.299%	55,379	-61.538%
2022-10-28	0.19250	0.20000	0.19250	0.19250	0.000%	104,928	-61.039%
2022-10-27	0.19000	0.19250	0.19000	0.19250	+1.316%	1,542,802	-61.039%
2022-10-26	0.19000	0.19000	0.19000	0.19000	0.000%	817,891	-60.526%
2022-10-25	0.19250	0.19250	0.19000	0.19000	-1.299%	67,925	-60.526%
2022-10-24	0.21500	0.21500	0.19250	0.19250	-10.465%	739,183	-61.039%
2022-10-21	0.22250	0.22250	0.21500	0.21500	-3.371%	115,881	-65.116%
2022-10-20	0.22250	0.22250	0.22250	0.22250	0.000%	9,415	-66.292%
2022-10-19	0.22750	0.22750	0.22250	0.22250	-2.198%	18,853	-66.292%
2022-10-18	0.22750	0.22750	0.22750	0.22750	+2.247%	48,073	-67.033%
2022-10-17	0.22500	0.22500	0.22250	0.22250	-1.111%	28,372	-66.292%
2022-10-14	0.22500	0.22500	0.22500	0.22500	0.000%	11,676	-66.667%
2022-10-13	0.22500	0.22500	0.22500	0.22500	0.000%	25,000	-66.667%
2022-10-12	0.22750	0.22000	0.22000	0.22500	-1.099%	179,085	-66.667%
2022-10-11	0.22750	0.22750	0.22750	0.22750	0.000%	110,979	-67.033%
2022-10-10	0.22750	0.22750	0.22750	0.22750	0.000%	418,954	-67.033%
2022-10-07	0.22750	0.22750	0.22750	0.22750	0.000%	27,385	-67.033%
2022-10-06	0.23000	0.23000	0.22750	0.22750	-1.087%	97,790	-67.033%
2022-10-05	0.23250	0.23250	0.23000	0.23000	0.000%	191,283	-67.391%
2022-10-04	0.23500	0.23000	0.23000	0.23000	-2.128%	132,392	-67.391%
2022-10-03	0.24000	0.23500	0.23500	0.23500	-2.083%	136,412	-68.085%
2022-09-30	0.24000	0.24000	0.24000	0.24000	0.000%	227,548	-68.750%
2022-09-29	0.24250	0.24250	0.24000	0.24000	0.000%	72,655	-68.750%
2022-09-28	0.23750	0.24500	0.24000	0.24000	+1.053%	517,725	-68.750%
2022-09-27	0.23000	0.25000	0.23000	0.23750	+3.261%	2,125,889	-68.421%
2022-09-26	0.23500	0.23500	0.23000	0.23000	-2.128%	1,121,679	-67.391%
2022-09-23	0.23000	0.23500	0.23000	0.23500	+2.174%	207,699	-68.085%
2022-09-22	0.23000	0.23000	0.23000	0.23000	0.000%	96,761	-67.391%
2022-09-21	0.23000	0.23000	0.23000	0.23000	0.000%	206,217	-67.391%
2022-09-20	0.23000	0.23000	0.23000	0.23000	0.000%	148,636	-67.391%
2022-09-16	0.22700	0.23000	0.22700	0.23000	0.000%	162,858	-67.391%
2022-09-15	0.24000	0.24000	0.23000	0.23000	-4.167%	71,675	-67.391%
2022-09-14	0.24000	0.24000	0.24000	0.24000	0.000%	40,041	-68.750%
2022-09-13	0.24000	0.24000	0.24000	0.24000	0.000%	195,100	-68.750%
2022-09-12	0.25000	0.25000	0.24000	0.24000	-4.000%	354,127	-68.750%
2022-09-09	0.23000	0.25000	0.23000	0.25000	+8.696%	379,583	-70.000%
2022-09-08	0.22000	0.23000	0.22000	0.23000	+4.545%	1,719,337	-67.391%
2022-09-07	0.21500	0.22000	0.21500	0.22000	+2.326%	219,764	-65.909%
2022-09-06	0.21000	0.22000	0.21000	0.21500	+2.381%	173,319	-65.116%
2022-09-05	0.21000	0.21000	0.21000	0.21000	0.000%	93,572	-64.286%
2022-09-02	0.21000	0.21000	0.21000	0.21000	0.000%	321,992	-64.286%
2022-09-01	0.21000	0.21000	0.21000	0.21000	0.000%	780,624	-64.286%
2022-08-31	0.21000	0.21000	0.21000	0.21000	0.000%	31,032	-64.286%
2022-08-30	0.21000	0.21000	0.21000	0.21000	0.000%	227,879	-64.286%
2022-08-26	0.21000	0.21500	0.21000	0.21000	0.000%	210,181	-64.286%
2022-08-25	0.21000	0.21000	0.21000	0.21000	0.000%	104,309	-64.286%
2022-08-24	0.21000	0.21000	0.21000	0.21000	0.000%	24,747	-64.286%
2022-08-23	0.21500	0.21500	0.20500	0.21000	-2.326%	207,934	-64.286%
2022-08-22	0.21500	0.21500	0.21500	0.21500	0.000%	42,710	-65.116%
2022-08-19	0.21500	0.21500	0.21000	0.21500	+3.614%	542,344	-65.116%
2022-08-18	0.21500	0.21500	0.20750	0.20750	-3.488%	80,986	-63.855%
2022-08-17	0.21250	0.21500	0.21250	0.21500	+1.176%	111,724	-65.116%
2022-08-16	0.21500	0.21500	0.21250	0.21250	-1.163%	202,317	-64.706%
2022-08-15	0.21250	0.21500	0.21250	0.21500	+1.176%	157,055	-65.116%
2022-08-12	0.21250	0.21250	0.20750	0.21250	0.000%	67,989	-64.706%
2022-08-11	0.21500	0.21500	0.21250	0.21250	-1.163%	26,601	-64.706%
2022-08-09	0.21500	0.21500	0.21500	0.21500	0.000%	44,165	-65.116%
2022-08-08	0.22500	0.22500	0.21500	0.21500	-4.444%	135,597	-65.116%
2022-08-05	0.22500	0.22500	0.22500	0.22500	-1.099%	35,958	-66.667%
2022-08-03	0.22750	0.22750	0.22750	0.22750	+1.111%	126,296	-67.033%
2022-08-02	0.22750	0.22750	0.22500	0.22500	-1.099%	53,169	-66.667%
2022-08-01	0.23000	0.23000	0.22750	0.22750	-1.087%	125,171	-67.033%
2022-07-29	0.23000	0.23000	0.23000	0.23000	0.000%	60,569	-67.391%
2022-07-28	0.23000	0.23000	0.23000	0.23000	0.000%	146,019	-67.391%
2022-07-27	0.22500	0.23250	0.22500	0.23000	+2.222%	1,087,702	-67.391%
2022-07-26	0.22500	0.22500	0.22500	0.22500	0.000%	31,219	-66.667%
2022-07-25	0.24000	0.24000	0.22250	0.22500	-6.250%	428,943	-66.667%
2022-07-22	0.24500	0.24500	0.24000	0.24000	-2.041%	12,242	-68.750%
2022-07-21	0.24500	0.24500	0.24000	0.24500	0.000%	110,384	-69.388%
2022-07-20	0.24500	0.25000	0.24000	0.24500	+2.083%	4,481,889	-69.388%
2022-07-19	0.24000	0.24000	0.24000	0.24000	0.000%	440,225	-68.750%
2022-07-18	0.24000	0.24000	0.24000	0.24000	0.000%	1,000	-68.750%
2022-07-15	0.24000	0.24000	0.24000	0.24000	0.000%	61,016	-68.750%
2022-07-14	0.24000	0.24000	0.24000	0.24000	0.000%	415,210	-68.750%
2022-07-13	0.24000	0.24000	0.24000	0.24000	0.000%	270,038	-68.750%
2022-07-12	0.23000	0.24000	0.23000	0.24000	+4.348%	281,153	-68.750%
2022-07-11	0.22500	0.23000	0.22500	0.23000	+2.222%	260,787	-67.391%
2022-07-08	0.21000	0.22500	0.21000	0.22500	+7.143%	54,102	-66.667%
2022-07-07	0.21000	0.21000	0.21000	0.21000	0.000%	80,915	-64.286%
2022-07-06	0.21000	0.21000	0.21000	0.21000	0.000%	1,499	-64.286%
2022-07-05	0.22500	0.22500	0.21000	0.21000	-6.667%	53,572	-64.286%
2022-07-04	0.22500	0.22500	0.22500	0.22500	0.000%	112,426	-66.667%
2022-07-01	0.22500	0.22500	0.22000	0.22500	0.000%	388,192	-66.667%
2022-06-30	0.22500	0.22500	0.22500	0.22500	0.000%	20,840	-66.667%
2022-06-29	0.22000	0.22500	0.22000	0.22500	+2.273%	59,349	-66.667%
2022-06-28	0.22000	0.22000	0.22000	0.22000	+4.762%	120,216	-65.909%
2022-06-27	0.22000	0.22000	0.21000	0.21000	-4.545%	85,909	-64.286%
2022-06-24	0.22000	0.22000	0.22000	0.22000	0.000%	49,724	-65.909%
2022-06-23	0.22500	0.22500	0.22000	0.22000	-2.222%	19,600	-65.909%
2022-06-22	0.22750	0.23500	0.22500	0.22500	-1.099%	80,578	-66.667%
2022-06-21	0.22750	0.22750	0.22750	0.22750	0.000%	31,796	-67.033%
2022-06-20	0.22750	0.22750	0.22750	0.22750	0.000%	2,122	-67.033%
2022-06-17	0.22750	0.22750	0.22750	0.22750	0.000%	0	-67.033%
2022-06-16	0.23500	0.23500	0.22750	0.22750	-3.191%	55,061	-67.033%
2022-06-15	0.23500	0.23500	0.23500	0.23500	0.000%	45,000	-68.085%
2022-06-14	0.23500	0.23500	0.23500	0.23500	0.000%	140,394	-68.085%
2022-06-13	0.23500	0.23500	0.23500	0.23500	0.000%	100,700	-68.085%
2022-06-08	0.23750	0.23750	0.23500	0.23500	-1.053%	114,472	-68.085%
2022-06-07	0.24000	0.24400	0.23750	0.23750	-1.042%	67,998	-68.421%
2022-06-06	0.23000	0.24500	0.23000	0.24000	+4.348%	550,935	-68.750%
2022-06-01	0.23000	0.23500	0.23000	0.23000	0.000%	604,608	-67.391%
2022-05-31	0.22000	0.24000	0.24000	0.23000	+4.545%	167,492	-67.391%
2022-05-30	0.21250	0.22000	0.21250	0.22000	+3.529%	160,803	-65.909%
2022-05-27	0.21250	0.21250	0.21250	0.21250	0.000%	78,053	-64.706%
2022-05-26	0.21250	0.21250	0.21250	0.21250	0.000%	51,791	-64.706%
2022-05-25	0.21250	0.21250	0.21250	0.21250	0.000%	15,362	-64.706%
2022-05-24	0.21250	0.21250	0.21250	0.21250	0.000%	44,774	-64.706%
2022-05-23	0.21250	0.21250	0.21250	0.21250	0.000%	36,077	-64.706%
2022-05-20	0.21250	0.21250	0.21250	0.21250	0.000%	16,911	-64.706%
2022-05-19	0.21500	0.21500	0.21250	0.21250	-1.163%	28,334	-64.706%
2022-05-18	0.21750	0.22000	0.21500	0.21500	-1.149%	408,447	-65.116%
2022-05-17	0.21500	0.22250	0.21750	0.21750	+1.163%	624,201	-65.517%
2022-05-16	0.22250	0.22250	0.21250	0.21500	-3.371%	890,464	-65.116%
2022-05-13	0.22000	0.23000	0.22000	0.22250	-1.111%	902,575	-66.292%
2022-05-12	0.22250	0.22500	0.22500	0.22500	+1.124%	79,345	-66.667%
2022-05-11	0.22250	0.22250	0.22250	0.22250	0.000%	479,041	-66.292%
2022-05-10	0.22250	0.22250	0.22250	0.22250	0.000%	79,929	-66.292%
2022-05-09	0.22500	0.22500	0.22250	0.22250	-1.111%	26,372	-66.292%
2022-05-06	0.22500	0.22500	0.22500	0.22500	0.000%	162,628	-66.667%
2022-05-05	0.23500	0.23500	0.22250	0.22500	-4.255%	483,826	-66.667%
2022-05-04	0.24000	0.24000	0.23500	0.23500	0.000%	55,341	-68.085%
2022-05-03	0.24000	0.24000	0.23500	0.23500	-2.083%	562,252	-68.085%
2022-04-29	0.23500	0.24500	0.23500	0.24000	+2.128%	1,730,259	-68.750%
2022-04-28	0.23500	0.23500	0.23500	0.23500	0.000%	142,366	-68.085%
2022-04-27	0.23500	0.24000	0.24000	0.23500	0.000%	390,056	-68.085%
2022-04-26	0.23500	0.23500	0.23500	0.23500	+2.174%	198,545	-68.085%
2022-04-25	0.23000	0.23000	0.23000	0.23000	0.000%	199,732	-67.391%
2022-04-22	0.23750	0.23750	0.23000	0.23000	-3.158%	374,105	-67.391%
2022-04-21	0.23750	0.23750	0.23750	0.23750	0.000%	12,468	-68.421%
2022-04-20	0.23750	0.24000	0.24000	0.23750	0.000%	33,790	-68.421%
2022-04-19	0.23750	0.24000	0.24000	0.23750	0.000%	25,675	-68.421%
2022-04-14	0.23750	0.23750	0.23750	0.23750	0.000%	60,214	-68.421%
2022-04-13	0.23750	0.23750	0.23750	0.23750	0.000%	92,009	-68.421%
2022-04-12	0.23500	0.23750	0.23000	0.23750	+1.064%	100,747	-68.421%
2022-04-11	0.23500	0.23500	0.23000	0.23500	0.000%	292,842	-68.085%
2022-04-08	0.23000	0.23500	0.23000	0.23500	0.000%	120,414	-68.085%
2022-04-07	0.23000	0.23500	0.23500	0.23500	+2.174%	559,148	-68.085%
2022-04-06	0.22750	0.23750	0.22750	0.23000	+1.099%	883,942	-67.391%
2022-04-05	0.24250	0.24250	0.22750	0.22750	-6.186%	381,941	-67.033%
2022-04-04	0.24750	0.24750	0.24000	0.24250	-3.000%	817,998	-69.072%
2022-04-01	0.24750	0.25000	0.25000	0.25000	+1.010%	130,681	-70.000%
2022-03-31	0.24500	0.24750	0.24500	0.24750	+1.020%	155,745	-69.697%
2022-03-30	0.24750	0.24750	0.24500	0.24500	-1.010%	10,749	-69.388%
2022-03-29	0.24500	0.26000	0.24500	0.24750	+1.020%	527,072	-69.697%
2022-03-28	0.24500	0.24500	0.24500	0.24500	0.000%	237,051	-69.388%
2022-03-25	0.23500	0.24500	0.23500	0.24500	+4.255%	474,210	-69.388%
2022-03-24	0.23500	0.23500	0.23500	0.23500	0.000%	251,761	-68.085%
2022-03-23	0.23500	0.23500	0.23500	0.23500	0.000%	199,900	-68.085%
2022-03-22	0.23500	0.23500	0.23250	0.23500	0.000%	311,208	-68.085%
2022-03-21	0.24000	0.24000	0.23000	0.23500	-2.083%	620,626	-68.085%
2022-03-18	0.23500	0.24500	0.23500	0.24000	+2.128%	423,912	-68.750%
2022-03-17	0.24500	0.24500	0.23500	0.23500	-4.082%	203,087	-68.085%
2022-03-16	0.26000	0.26000	0.24500	0.24500	-5.769%	140,367	-69.388%
2022-03-15	0.26000	0.26000	0.26000	0.26000	0.000%	64,262	-71.154%
2022-03-14	0.26000	0.26000	0.26000	0.26000	0.000%	504,748	-71.154%
2022-03-11	0.26000	0.26000	0.26000	0.26000	0.000%	189,723	-71.154%
2022-03-10	0.27000	0.27000	0.26000	0.26000	-1.887%	16,584	-71.154%
2022-03-09	0.26500	0.26500	0.26500	0.26500	0.000%	71,824	-71.698%
2022-03-08	0.27000	0.28000	0.26500	0.26500	-1.852%	64,964	-71.698%
2022-03-07	0.28000	0.28000	0.27000	0.27000	-3.571%	133,104	-72.222%
2022-03-04	0.28000	0.28000	0.28000	0.28000	0.000%	171,395	-73.214%
2022-03-03	0.28000	0.30000	0.28000	0.28000	+7.692%	126,903	-73.214%
2022-03-01	0.25750	0.26250	0.25500	0.26000	+4.000%	400,701	-71.154%
2022-02-28	0.24750	0.25000	0.24750	0.25000	-5.660%	135,099	-70.000%
2022-02-25	0.25000	0.26500	0.26500	0.26500	+6.000%	100,868	-71.698%
2022-02-24	0.25500	0.25500	0.25000	0.25000	-1.961%	36,884	-70.000%
2022-02-23	0.26250	0.25500	0.25500	0.25500	-2.857%	172,423	-70.588%
2022-02-22	0.26250	0.26250	0.26250	0.26250	0.000%	102,282	-71.429%
2022-02-21	0.26500	0.26500	0.26250	0.26250	-0.943%	37,025	-71.429%
2022-02-18	0.26500	0.26500	0.26500	0.26500	0.000%	83,710	-71.698%
2022-02-17	0.26500	0.27000	0.26500	0.26500	0.000%	313,438	-71.698%
2022-02-16	0.29500	0.29500	0.26050	0.26500	-10.169%	473,325	-71.698%
2022-02-15	0.29500	0.29500	0.29500	0.29500	0.000%	213,903	-74.576%
2022-02-14	0.29500	0.30000	0.29000	0.29500	-1.667%	73,967	-74.576%
2022-02-11	0.29500	0.30000	0.30000	0.30000	+1.695%	324,087	-75.000%
2022-02-10	0.29500	0.29500	0.29500	0.29500	0.000%	71,747	-74.576%
2022-02-09	0.30500	0.30500	0.29500	0.29500	-3.279%	163,495	-74.576%
2022-02-08	0.31000	0.31000	0.30500	0.30500	-1.613%	144,798	-75.410%
2022-02-07	0.31000	0.31000	0.31000	0.31000	0.000%	48,180	-75.806%
2022-02-04	0.31500	0.31500	0.31000	0.31000	-1.587%	33,485	-75.806%
2022-02-03	0.33000	0.33000	0.31500	0.31500	-1.563%	234,610	-76.190%
2022-02-02	0.34000	0.34000	0.32000	0.32000	-3.030%	224,382	-76.563%
2022-02-01	0.33000	0.33000	0.33000	0.33000	0.000%	22,669	-77.273%
2022-01-31	0.33500	0.33500	0.32500	0.33000	-1.493%	138,289	-77.273%
2022-01-28	0.34000	0.34000	0.33500	0.33500	-1.471%	65,623	-77.612%
2022-01-27	0.34000	0.34000	0.34000	0.34000	0.000%	61,969	-77.941%
2022-01-26	0.34000	0.34000	0.34000	0.34000	0.000%	55,123	-77.941%
2022-01-25	0.34000	0.34000	0.33500	0.34000	-5.556%	69,663	-77.941%
2022-01-24	0.35500	0.36000	0.36000	0.36000	+1.408%	107,947	-79.167%
2022-01-21	0.36000	0.36000	0.35500	0.35500	-1.389%	13,292	-78.873%
2022-01-20	0.36000	0.36000	0.36000	0.36000	0.000%	17,465	-79.167%
2022-01-19	0.36000	0.36000	0.35500	0.36000	0.000%	76,668	-79.167%
2022-01-18	0.36500	0.36500	0.36000	0.36000	-1.370%	65,637	-79.167%
2022-01-17	0.37000	0.37000	0.36500	0.36500	-1.351%	40,271	-79.452%
2022-01-14	0.37000	0.37000	0.37000	0.37000	0.000%	63,721	-79.730%
2022-01-13	0.37500	0.37500	0.37000	0.37000	-1.333%	860	-79.730%
2022-01-12	0.38500	0.38500	0.37500	0.37500	-2.597%	113,840	-80.000%
2022-01-11	0.38500	0.38500	0.38500	0.38500	0.000%	63,942	-80.519%
2022-01-10	0.38500	0.38500	0.37000	0.38500	0.000%	36,520	-80.519%
2022-01-07	0.38500	0.38500	0.38500	0.38500	0.000%	111,653	-80.519%
2022-01-06	0.38500	0.38500	0.37500	0.38500	0.000%	170,041	-80.519%
2022-01-05	0.38500	0.38500	0.38500	0.38500	0.000%	214,410	-80.519%
2022-01-04	0.38000	0.38500	0.38000	0.38500	+1.316%	126,170	-80.519%
2021-12-31	0.37700	0.39500	0.37500	0.38000	+1.333%	295,226	-80.263%
2021-12-30	0.35000	0.37500	0.35000	0.37500	+7.143%	318,107	-80.000%
2021-12-29	0.34000	0.35000	0.34000	0.35000	+2.941%	149,702	-78.571%
2021-12-24	0.34000	0.34000	0.34000	0.34000	0.000%	36,145	-77.941%
2021-12-23	0.34000	0.34000	0.34000	0.34000	0.000%	219,882	-77.941%
2021-12-22	0.33500	0.34000	0.33500	0.34000	+1.493%	84,221	-77.941%
2021-12-21	0.33500	0.33500	0.33500	0.33500	0.000%	510,000	-77.612%
2021-12-20	0.34500	0.34500	0.33500	0.33500	-2.899%	131,313	-77.612%
2021-12-17	0.34000	0.34500	0.34000	0.34500	+1.471%	81,476	-78.261%
2021-12-16	0.35000	0.35000	0.33500	0.34000	-2.857%	170,429	-77.941%
2021-12-15	0.37000	0.37000	0.35000	0.35000	-5.405%	118,116	-78.571%
2021-12-14	0.37000	0.37000	0.37000	0.37000	0.000%	4,140	-79.730%
2021-12-13	0.35000	0.38000	0.35000	0.37000	+5.714%	329,721	-79.730%
2021-12-10	0.35000	0.35000	0.35000	0.35000	0.000%	400	-78.571%
2021-12-09	0.35000	0.35000	0.35000	0.35000	0.000%	38,500	-78.571%
2021-12-07	0.35500	0.35500	0.35000	0.35000	-2.778%	135,898	-78.571%
2021-12-02	0.36000	0.36000	0.35000	0.36000	0.000%	31,473	-79.167%
2021-11-30	0.36750	0.36000	0.35750	0.36000	-2.041%	179,013	-79.167%
2021-11-29	0.36750	0.36750	0.36000	0.36750	0.000%	22,871	-79.592%
2021-11-26	0.37000	0.37000	0.36000	0.36750	-0.676%	109,438	-79.592%
2021-11-25	0.37500	0.37500	0.37000	0.37000	-1.333%	39,664	-79.730%
2021-11-24	0.37500	0.37500	0.37500	0.37500	0.000%	995,335	-80.000%
2021-11-23	0.39000	0.39000	0.37500	0.37500	-2.597%	423,861	-80.000%
2021-11-22	0.38500	0.38500	0.38500	0.38500	0.000%	142,891	-80.519%
2021-11-19	0.38500	0.38500	0.38500	0.38500	0.000%	438,809	-80.519%
2021-11-18	0.38000	0.38500	0.38000	0.38500	+1.316%	132,947	-80.519%
2021-11-17	0.38000	0.38000	0.38000	0.38000	0.000%	946,786	-80.263%

.dark-mode .BBB1Jm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBB1Jm{ color: #333333; background-color: white; border: 2px solid #333333; }AVOADVANCED ONCOTHERAPY PLCstock LSE

AVO
ADVANCED ONCOTHERAPY PLC
stock LSE