Dark

AVAW
AVATION PLC
stock LSE

Inactive

Aug 2, 2024

27.50GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-08-01	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-31	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-30	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-29	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-26	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-25	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-24	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-23	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-22	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-19	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-18	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-17	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-16	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-15	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-10	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-09	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-08	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-05	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-04	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-03	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-02	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-07-01	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-06-28	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-06-27	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-06-26	27.5000	27.5000	27.5000	27.5000	0.000%	0	0.000%
2024-06-25	25.0000	27.5000	25.0000	27.5000	+10.000%	0	0.000%
2024-06-24	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-21	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-20	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-19	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-18	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-17	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-14	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-13	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-12	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-11	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-10	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-07	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-06	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-05	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-04	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-06-03	25.0000	27.5000	25.0000	25.0000	0.000%	0	+10.000%
2024-05-31	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-05-30	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-05-29	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-05-28	25.0000	25.0000	25.0000	25.0000	0.000%	0	+10.000%
2024-05-24	15.0000	25.0000	15.0000	25.0000	+66.667%	0	+10.000%
2024-05-23	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-22	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-21	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-20	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-17	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-16	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-15	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-14	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-13	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-10	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-09	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-08	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-07	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-02	15.0000	15.0000	15.0000	15.0000	0.000%	0	+83.333%
2024-05-01	15.0000	15.0000	15.0000	15.0000	+9,900.000%	0	+83.333%
2024-03-22	0.2500	0.2500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-21	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-15	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-14	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-13	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-08	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-07	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-05	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-03-01	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-29	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-28	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-23	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-22	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-21	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-16	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-15	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-14	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-13	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-12	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-09	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-08	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-07	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	0	+18,233.333%
2024-02-05	0.2000	0.2000	0.1500	0.1500	-25.000%	0	+18,233.333%
2024-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-02-01	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-31	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-30	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-29	0.2500	0.2500	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	24,413	+13,650.000%
2024-01-25	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-24	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-23	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-19	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-18	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-17	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-16	0.2000	0.2000	0.2000	0.2000	-20.000%	0	+13,650.000%
2024-01-15	0.2000	0.2500	0.2000	0.2500	+25.000%	0	+10,900.000%
2024-01-12	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-11	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-10	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-04	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-03	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2024-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-28	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-27	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-22	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-21	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-20	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-18	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-14	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-13	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-12	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-08	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-07	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-06	0.2000	0.2000	0.2000	0.2000	0.000%	35,422	+13,650.000%
2023-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	12,711	+13,650.000%
2023-12-01	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-30	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-29	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-28	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-27	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-24	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-23	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-22	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,650.000%
2023-11-21	0.3000	0.3000	0.2000	0.2000	-33.333%	5,000	+13,650.000%
2023-11-20	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-16	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-15	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-14	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-13	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-10	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-09	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-08	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-07	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-06	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-03	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-02	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-11-01	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-30	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-26	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-25	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-24	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-23	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-20	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-18	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-16	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-13	0.3000	0.3000	0.3000	0.3000	0.000%	90,000	+9,066.667%
2023-10-12	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-11	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-10	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-09	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-10-05	0.5000	0.5000	0.3000	0.3000	-40.000%	7,403	+9,066.667%
2023-10-04	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-10-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-29	0.5000	0.5000	0.5000	0.5000	0.000%	145,216	+5,400.000%
2023-09-28	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-27	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-26	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-18	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-12	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-06	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-05	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-09-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-30	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-29	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-23	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-22	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-10	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-09	0.6000	0.6000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-04	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-08-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-26	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-19	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-18	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	17,500	+5,400.000%
2023-07-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-12	0.5000	0.5000	0.5000	0.5000	0.000%	211,645	+5,400.000%
2023-07-11	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-10	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-05	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-04	0.5000	0.5000	0.5000	0.5000	0.000%	0	+5,400.000%
2023-07-03	0.2750	0.5000	0.2750	0.5000	+53.846%	0	+5,400.000%
2023-06-30	0.3250	0.3250	0.3250	0.3250	+18.182%	68,845	+8,361.538%
2023-06-29	0.2750	0.2750	0.2750	0.2750	-15.385%	0	+9,900.000%
2023-06-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-21	0.4500	0.4500	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-06-15	0.4250	0.4250	0.3250	0.3250	-23.529%	0	+8,361.538%
2023-06-14	0.5050	0.5050	0.4250	0.4250	-15.842%	0	+6,370.588%
2023-06-13	0.5050	0.5050	0.5050	0.5050	0.000%	0	+5,345.545%
2023-06-12	0.5050	0.5050	0.5050	0.5050	0.000%	0	+5,345.545%
2023-06-09	0.6050	0.6050	0.5050	0.5050	-16.529%	0	+5,345.545%
2023-06-08	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-06-07	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-06-06	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-06-05	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-06-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-06-01	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-31	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-30	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-26	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-25	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-24	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-23	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-22	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-19	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-18	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-17	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-16	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-15	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-12	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-11	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-10	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-09	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-05	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-04	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-03	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-05-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-28	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-27	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-26	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-25	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-24	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-21	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-20	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-19	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-18	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-17	0.6000	0.6050	0.6000	0.6050	0.000%	0	+4,445.455%
2023-04-14	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-13	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-12	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-11	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-06	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-05	0.6050	0.6050	0.6050	0.6050	0.000%	0	+4,445.455%
2023-04-04	0.6250	0.6250	0.6050	0.6050	-3.200%	0	+4,445.455%
2023-04-03	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-31	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-30	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-29	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-28	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-27	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-24	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-23	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-20	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-17	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-16	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-15	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-14	0.6250	0.6250	0.6250	0.6250	0.000%	0	+4,300.000%
2023-03-13	0.6250	0.6250	0.6250	0.6250	-3.846%	0	+4,300.000%
2023-03-09	0.6500	0.6500	0.6500	0.6500	0.000%	0	+4,130.769%
2023-03-08	0.6500	0.6500	0.6500	0.6500	0.000%	0	+4,130.769%
2023-03-07	0.4000	0.6500	0.4000	0.6500	+62.500%	0	+4,130.769%
2023-03-06	0.3900	0.4000	0.3900	0.4000	+2.564%	0	+6,775.000%
2023-03-03	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-03-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-03-01	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-28	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-27	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-24	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-23	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-22	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-21	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-20	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-17	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-16	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-15	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-14	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-13	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-10	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-09	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-08	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-07	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-06	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-03	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-02-01	0.3900	0.3900	0.3900	0.3900	0.000%	0	+6,951.282%
2023-01-31	0.3400	0.3900	0.3400	0.3900	+14.706%	0	+6,951.282%
2023-01-30	0.3400	0.3400	0.3400	0.3400	0.000%	0	+7,988.235%
2023-01-27	0.3000	0.3400	0.2650	0.3400	+13.333%	0	+7,988.235%
2023-01-26	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-25	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-24	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-23	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-20	0.3000	0.3000	0.3000	0.3000	-7.692%	0	+9,066.667%
2023-01-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-01-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-01-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-01-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,361.538%
2023-01-13	0.3000	0.3250	0.3000	0.3250	+8.333%	0	+8,361.538%
2023-01-12	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-11	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-10	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-09	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-05	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-04	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2023-01-03	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2022-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2022-12-29	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%
2022-12-28	0.3000	0.3000	0.3000	0.3000	0.000%	0	+9,066.667%

.dark-mode .dpPNbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpPNbf{ color: #333333; background-color: white; border: 2px solid #333333; }AVAWAVATION PLCstock LSE

AVAW
AVATION PLC
stock LSE