Dark

AUGM
AUGMENTUM FINTECH PLC
stock LSE

Inactive

Jul 26, 2024

109.50GBX-0.455%(-0.50)251,246

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	108.0000	109.5000	107.0000	109.5000	-0.455%	251,246	0.000%
2024-07-25	109.5000	109.5000	106.5000	110.0000	0.000%	422,003	-0.455%
2024-07-24	110.0000	110.0000	110.0000	110.0000	-2.655%	65,758	-0.455%
2024-07-23	114.0000	114.0000	112.0000	113.0000	-1.310%	241,221	-3.097%
2024-07-22	116.5000	116.5000	114.5000	114.5000	-1.505%	137,897	-4.367%
2024-07-19	117.0000	117.0000	115.0000	116.2500	-1.483%	64,316	-5.806%
2024-07-18	119.0000	119.0000	116.5000	118.0000	0.000%	822,250	-7.203%
2024-07-17	119.0000	119.0000	118.0000	118.0000	-2.479%	83,833	-7.203%
2024-07-16	121.0000	121.0000	121.0000	121.0000	0.000%	106,364	-9.504%
2024-07-15	118.5000	121.0000	118.0000	121.0000	+1.255%	142,921	-9.504%
2024-07-10	120.0000	120.0000	118.5000	119.5000	-0.417%	207,432	-8.368%
2024-07-09	119.0000	120.0000	119.0000	120.0000	+0.840%	157,011	-8.750%
2024-07-08	120.0000	120.0000	119.0000	119.0000	-0.418%	121,007	-7.983%
2024-07-05	120.0000	120.0000	118.5000	119.5000	-0.417%	170,043	-8.368%
2024-07-04	120.5000	121.5000	119.5000	120.0000	+1.053%	400,240	-8.750%
2024-07-03	120.5000	120.5000	118.0000	118.7500	-1.042%	261,617	-7.789%
2024-07-02	120.5000	122.0000	119.5000	120.0000	-0.415%	204,805	-8.750%
2024-07-01	119.5000	122.0000	119.5000	120.5000	+1.261%	586,357	-9.129%
2024-06-28	119.0000	119.0000	119.0000	119.0000	-2.459%	431,391	-7.983%
2024-06-27	118.5000	123.0000	118.5000	122.0000	+0.826%	856,223	-10.246%
2024-06-26	117.5000	121.0000	117.0000	121.0000	+4.310%	880,512	-9.504%
2024-06-25	116.0000	116.5000	114.0000	116.0000	+5.455%	522,839	-5.603%
2024-06-24	111.0000	112.0000	110.0000	110.0000	-1.786%	201,738	-0.455%
2024-06-21	109.0000	112.0000	109.0000	112.0000	+0.901%	86,217	-2.232%
2024-06-20	115.0000	115.0000	110.0000	111.0000	-3.478%	151,863	-1.351%
2024-06-19	109.0000	118.0000	109.0000	115.0000	+6.977%	904,840	-4.783%
2024-06-18	104.0000	109.0000	104.0000	107.5000	+1.415%	307,257	+1.860%
2024-06-17	105.5000	106.0000	105.5000	106.0000	+0.952%	712,925	+3.302%
2024-06-14	103.0000	105.0000	103.0000	105.0000	+0.478%	439,816	+4.286%
2024-06-12	103.0000	104.5000	103.0000	104.5000	+0.481%	275,848	+4.785%
2024-06-11	100.0000	104.0000	100.0000	104.0000	+3.483%	871,015	+5.288%
2024-06-10	103.0000	103.0000	100.5000	100.5000	+0.500%	62,281	+8.955%
2024-06-07	100.0000	100.0000	100.0000	100.0000	-0.498%	98,278	+9.500%
2024-06-06	102.0000	103.5000	100.5000	100.5000	-0.495%	60,145	+8.955%
2024-06-05	100.5000	100.5000	100.5000	101.0000	+0.498%	156,174	+8.416%
2024-06-03	101.0000	101.0000	100.5000	100.5000	-2.427%	178,601	+8.955%
2024-05-31	102.5000	103.0000	100.0000	103.0000	+0.488%	221,642	+6.311%
2024-05-30	106.5000	106.5000	102.5000	102.5000	-2.381%	145,036	+6.829%
2024-05-29	105.5000	109.5000	101.0000	105.0000	-2.326%	178,402	+4.286%
2024-05-28	105.5000	106.5000	105.5000	107.5000	+2.381%	103,472	+1.860%
2024-05-24	105.5000	108.0000	105.0000	105.0000	-1.869%	74,032	+4.286%
2024-05-23	106.0000	107.0000	105.5000	107.0000	+0.469%	212,489	+2.336%
2024-05-22	106.0000	108.0000	106.0000	106.5000	+3.398%	433,177	+2.817%
2024-05-21	104.0000	106.0000	102.5000	103.0000	-1.435%	195,091	+6.311%
2024-05-20	99.6000	103.0000	99.6000	104.5000	+1.456%	257,057	+4.785%
2024-05-17	101.0000	103.0000	101.0000	103.0000	+1.980%	138,255	+6.311%
2024-05-16	103.5000	103.5000	101.0000	101.0000	-2.415%	138,180	+8.416%
2024-05-15	103.5000	103.5000	103.5000	103.5000	+1.720%	100,389	+5.797%
2024-05-14	103.5000	103.5000	103.0000	101.7500	-0.732%	212,056	+7.617%
2024-05-13	102.5000	102.5000	102.5000	102.5000	0.000%	259,514	+6.829%
2024-05-10	102.5000	105.0000	102.5000	102.5000	-1.205%	99,079	+6.829%
2024-05-08	100.5000	105.0000	100.5000	103.7500	+2.217%	270,942	+5.542%
2024-05-07	103.5000	105.5000	100.5000	101.5000	+0.495%	389,687	+7.882%
2024-05-02	102.0000	103.5000	100.0000	101.0000	-2.885%	221,197	+8.416%
2024-05-01	102.5000	104.0000	102.0000	104.0000	+10,096.078%	103,794	+5.288%
2024-03-22	1.0000	1.0200	1.0000	1.0200	+1.796%	178,169	+10,635.294%
2024-03-21	1.0400	1.0400	0.9940	1.0020	-2.482%	506,797	+10,828.144%
2024-03-20	1.0250	1.0250	1.0150	1.0275	+0.489%	273,326	+10,556.934%
2024-03-19	1.0300	1.0300	1.0000	1.0225	-1.208%	172,932	+10,609.046%
2024-03-18	1.0200	1.0450	1.0150	1.0350	+0.485%	171,526	+10,479.710%
2024-03-15	1.0250	1.0300	1.0050	1.0300	-0.723%	255,226	+10,531.068%
2024-03-14	1.0100	1.0400	1.0100	1.0375	+2.723%	113,400	+10,454.217%
2024-03-13	1.0350	1.0350	1.0100	1.0100	-2.415%	231,213	+10,741.584%
2024-03-12	1.0400	1.0450	1.0350	1.0350	-1.663%	193,753	+10,479.710%
2024-03-11	1.0450	1.0500	1.0450	1.0525	+2.184%	166,031	+10,303.800%
2024-03-08	1.0500	1.0550	1.0300	1.0300	-1.905%	471,273	+10,531.068%
2024-03-07	1.0400	1.0500	1.0350	1.0500	+1.205%	248,470	+10,328.571%
2024-03-06	1.0400	1.0500	1.0250	1.0375	+1.716%	171,486	+10,454.217%
2024-03-05	1.0250	1.0300	1.0150	1.0200	+0.493%	458,362	+10,635.294%
2024-03-04	1.0150	1.0150	1.0150	1.0150	-0.490%	180,910	+10,688.177%
2024-03-01	1.0300	1.0300	1.0200	1.0200	+1.493%	203,833	+10,635.294%
2024-02-29	1.0100	1.0100	1.0050	1.0050	0.000%	240,942	+10,795.522%
2024-02-28	1.0050	1.0300	1.0050	1.0050	0.000%	95,798	+10,795.522%
2024-02-27	1.0150	1.0250	1.0000	1.0050	-0.495%	476,247	+10,795.522%
2024-02-26	1.0300	1.0300	1.0100	1.0100	0.000%	111,567	+10,741.584%
2024-02-23	1.0400	1.0400	1.0100	1.0100	-2.415%	206,002	+10,741.584%
2024-02-22	1.0300	1.0500	1.0300	1.0350	+1.471%	551,041	+10,479.710%
2024-02-21	1.0250	1.0300	1.0200	1.0200	+1.190%	229,524	+10,635.294%
2024-02-20	1.0200	1.0200	1.0200	1.0080	-1.176%	384,976	+10,763.095%
2024-02-16	1.0250	1.0250	1.0100	1.0200	-0.488%	114,273	+10,635.294%
2024-02-15	1.0250	1.0250	1.0250	1.0250	+1.485%	1,504,979	+10,582.927%
2024-02-14	1.0050	1.0250	1.0000	1.0100	+1.000%	218,674	+10,741.584%
2024-02-13	0.9900	1.0050	0.9900	1.0000	+1.626%	441,706	+10,850.000%
2024-02-12	0.9800	0.9980	0.9760	0.9840	-1.600%	157,649	+11,028.049%
2024-02-09	0.9660	1.0000	0.9660	1.0000	+3.306%	285,349	+10,850.000%
2024-02-08	0.9600	0.9680	0.9600	0.9680	-0.206%	210,002	+11,211.983%
2024-02-07	0.9620	1.0000	0.9580	0.9700	+0.622%	724,858	+11,188.660%
2024-02-06	0.9760	0.9760	0.9640	0.9640	-3.164%	80,632	+11,258.921%
2024-02-05	0.9720	1.0000	0.9720	0.9955	+1.998%	361,889	+10,899.498%
2024-02-02	0.9940	1.0150	0.9700	0.9760	-2.886%	397,721	+11,119.262%
2024-02-01	0.9840	1.0050	0.9600	1.0050	+1.056%	167,714	+10,795.522%
2024-01-31	1.0150	1.0150	0.9900	0.9945	-2.068%	119,292	+10,910.558%
2024-01-30	1.0050	1.0050	0.9900	1.0155	+0.545%	208,376	+10,682.866%
2024-01-29	1.0300	1.0300	1.0100	1.0100	-2.179%	251,343	+10,741.584%
2024-01-24	1.0600	1.0600	1.0300	1.0325	-2.364%	96,319	+10,505.327%
2024-01-22	1.0600	1.0600	1.0450	1.0575	+1.683%	179,077	+10,254.610%
2024-01-19	1.0600	1.0600	1.0400	1.0400	-0.952%	897,483	+10,428.846%
2024-01-18	1.0800	1.0800	1.0500	1.0500	-4.545%	147,049	+10,328.571%
2024-01-17	1.0850	1.1000	1.0600	1.1000	+0.917%	122,092	+9,854.545%
2024-01-16	1.0850	1.1200	1.0800	1.0900	0.000%	96,661	+9,945.872%
2024-01-15	1.1050	1.1150	1.0900	1.0900	+0.926%	228,090	+9,945.872%
2024-01-12	1.0850	1.0850	1.0800	1.0800	-4.000%	187,054	+10,038.889%
2024-01-11	1.1300	1.1300	1.1000	1.1250	+0.897%	246,698	+9,633.333%
2024-01-10	1.1000	1.1000	1.1000	1.1150	+0.225%	101,645	+9,720.628%
2024-01-09	1.0950	1.0950	1.0950	1.1125	+0.225%	103,608	+9,742.697%
2024-01-08	1.0850	1.1100	1.0850	1.1100	+1.370%	140,481	+9,764.865%
2024-01-05	1.1000	1.1000	1.0950	1.0950	-2.232%	186,892	+9,900.000%
2024-01-04	1.1000	1.1200	1.1000	1.1200	+2.752%	179,528	+9,676.786%
2024-01-03	1.1300	1.1300	1.0900	1.0900	-3.111%	275,162	+9,945.872%
2024-01-02	1.1300	1.1300	1.1300	1.1250	+0.897%	58,911	+9,633.333%
2023-12-29	1.1200	1.1200	1.1150	1.1150	-0.446%	143,679	+9,720.628%
2023-12-28	1.1100	1.1200	1.0950	1.1200	-0.444%	115,711	+9,676.786%
2023-12-27	1.1100	1.1250	1.1100	1.1250	+1.351%	184,704	+9,633.333%
2023-12-22	1.1100	1.1100	1.1100	1.1100	+0.909%	101,327	+9,764.865%
2023-12-21	1.1000	1.1000	1.0550	1.1000	0.000%	100,602	+9,854.545%
2023-12-20	1.0700	1.1000	1.0700	1.1000	+2.326%	612,153	+9,854.545%
2023-12-19	1.0650	1.0800	1.0650	1.0750	-1.376%	279,204	+10,086.047%
2023-12-18	1.0500	1.0900	1.0400	1.0900	+4.808%	1,106,252	+9,945.872%
2023-12-15	1.0350	1.0400	1.0200	1.0400	+1.961%	484,368	+10,428.846%
2023-12-14	1.0300	1.0400	1.0000	1.0200	+2.256%	859,175	+10,635.294%
2023-12-13	0.9980	1.0100	0.9960	0.9975	-1.966%	460,288	+10,877.444%
2023-12-12	0.9960	0.9960	0.9960	1.0175	+2.159%	100,625	+10,661.671%
2023-12-11	1.0000	1.0000	0.9960	0.9960	-1.920%	258,511	+10,893.976%
2023-12-08	0.9960	0.9960	0.9820	1.0155	+0.049%	104,510	+10,682.866%
2023-12-07	1.0100	1.0100	0.9820	1.0150	-0.490%	152,889	+10,688.177%
2023-12-06	0.9860	1.0100	0.9860	1.0200	+1.392%	163,571	+10,635.294%
2023-12-05	1.0250	1.0300	1.0250	1.0060	+1.004%	204,200	+10,784.692%
2023-12-04	0.9900	1.0200	0.9900	0.9960	+3.534%	506,930	+10,893.976%
2023-12-01	0.9560	0.9560	0.9560	0.9620	-2.037%	215,255	+11,282.536%
2023-11-30	0.9700	0.9960	0.9700	0.9820	+1.867%	375,171	+11,050.713%
2023-11-29	0.9300	0.9700	0.9160	0.9640	+5.011%	463,291	+11,258.921%
2023-11-28	0.8680	0.9280	0.8680	0.9180	+8.000%	796,462	+11,828.105%
2023-11-24	0.8540	0.8540	0.8500	0.8500	+0.118%	127,942	+12,782.353%
2023-11-23	0.8640	0.8640	0.8640	0.8490	-1.736%	51,058	+12,797.527%
2023-11-22	0.8420	0.8640	0.8400	0.8640	-0.461%	209,510	+12,573.611%
2023-11-21	0.8380	0.8680	0.8380	0.8680	+3.580%	85,267	+12,515.207%
2023-11-20	0.8500	0.8800	0.8160	0.8380	-4.989%	504,860	+12,966.826%
2023-11-17	0.8500	0.8820	0.8500	0.8820	+2.202%	225,693	+12,314.966%
2023-11-16	0.8520	0.8780	0.8500	0.8630	-0.576%	81,238	+12,588.297%
2023-11-15	0.8200	0.8800	0.8200	0.8680	+3.580%	444,985	+12,515.207%
2023-11-14	0.8100	0.8380	0.8100	0.8380	-0.238%	182,817	+12,966.826%
2023-11-13	0.8000	0.8400	0.8000	0.8400	+3.704%	87,065	+12,935.714%
2023-11-10	0.8100	0.8300	0.8100	0.8100	-0.491%	83,401	+13,418.519%
2023-11-09	0.8000	0.8200	0.8000	0.8140	-1.333%	236,922	+13,352.088%
2023-11-08	0.8160	0.8160	0.8160	0.8250	+0.856%	142,577	+13,172.727%
2023-11-07	0.8100	0.8120	0.8020	0.8180	-0.608%	275,912	+13,286.308%
2023-11-06	0.8120	0.8120	0.8120	0.8230	-1.319%	381,937	+13,204.982%
2023-11-03	0.8360	0.8360	0.8240	0.8340	+0.120%	73,436	+13,029.496%
2023-11-02	0.8300	0.8320	0.8260	0.8330	+1.709%	194,925	+13,045.258%
2023-10-31	0.8300	0.8340	0.8100	0.8190	-1.087%	242,931	+13,269.963%
2023-10-30	0.8100	0.8360	0.8100	0.8280	+5.076%	98,030	+13,124.638%
2023-10-27	0.8180	0.8180	0.7700	0.7880	-4.485%	379,731	+13,795.939%
2023-10-26	0.8140	0.8580	0.8140	0.8250	-1.786%	148,296	+13,172.727%
2023-10-25	0.8340	0.8400	0.8040	0.8400	-0.826%	195,656	+12,935.714%
2023-10-24	0.8700	0.8700	0.8300	0.8470	-3.421%	413,137	+12,827.981%
2023-10-23	0.8580	0.8660	0.8400	0.8770	+0.805%	106,928	+12,385.747%
2023-10-20	0.8840	0.8840	0.8600	0.8700	-3.333%	211,059	+12,486.207%
2023-10-19	0.8840	0.9000	0.8840	0.9000	+1.351%	242,445	+12,066.667%
2023-10-17	0.8840	0.8880	0.8840	0.8880	0.000%	68,499	+12,231.081%
2023-10-16	0.8800	0.8920	0.8800	0.8880	+0.339%	148,590	+12,231.081%
2023-10-13	0.8860	0.8880	0.8800	0.8850	-1.228%	258,763	+12,272.881%
2023-10-12	0.8900	0.8900	0.8860	0.8960	+0.112%	207,926	+12,120.982%
2023-10-11	0.9000	0.9000	0.8840	0.8950	+0.112%	233,752	+12,134.637%
2023-10-10	0.9140	0.9140	0.8940	0.8940	-1.758%	284,403	+12,148.322%
2023-10-09	0.9100	0.9380	0.9100	0.9100	-1.087%	90,913	+11,932.967%
2023-10-06	0.9200	0.9200	0.9200	0.9200	+1.545%	15,853	+11,802.174%
2023-10-05	0.9400	0.9400	0.9060	0.9060	-3.412%	149,477	+11,986.093%
2023-10-03	0.9400	0.9400	0.9380	0.9380	-0.425%	140,309	+11,573.774%
2023-10-02	0.9420	0.9420	0.9420	0.9420	+0.213%	166,415	+11,524.204%
2023-09-29	0.9400	0.9440	0.9340	0.9400	-0.212%	230,705	+11,548.936%
2023-09-28	0.9360	0.9420	0.9360	0.9420	+0.641%	126,609	+11,524.204%
2023-09-27	0.9500	0.9500	0.9340	0.9360	-1.474%	146,027	+11,598.718%
2023-09-22	0.9560	0.9560	0.9440	0.9500	+0.211%	124,121	+11,426.316%
2023-09-21	0.9500	0.9600	0.9480	0.9480	-0.733%	75,224	+11,450.633%
2023-09-20	0.9300	0.9700	0.9300	0.9550	-2.152%	34,915	+11,365.969%
2023-09-19	0.9460	0.9760	0.9460	0.9760	+1.773%	41,103	+11,119.262%
2023-09-18	0.9760	0.9760	0.9760	0.9590	-0.312%	60,325	+11,318.144%
2023-09-15	0.9420	0.9620	0.9420	0.9620	-0.825%	124,937	+11,282.536%
2023-09-14	0.9480	0.9700	0.9300	0.9700	+2.105%	164,337	+11,188.660%
2023-09-13	0.9420	0.9500	0.9420	0.9500	+1.064%	335,841	+11,426.316%
2023-09-12	0.9420	0.9460	0.9400	0.9400	+0.858%	205,543	+11,548.936%
2023-09-11	0.9340	0.9340	0.9320	0.9320	-0.427%	98,748	+11,648.927%
2023-09-08	0.9360	0.9360	0.9360	0.9360	+0.429%	25,133	+11,598.718%
2023-09-07	0.9340	0.9340	0.9320	0.9320	-2.510%	64,863	+11,648.927%
2023-09-06	0.9700	0.9700	0.9700	0.9560	0.000%	152,013	+11,353.975%
2023-09-05	0.9760	0.9760	0.9760	0.9560	-2.249%	316,482	+11,353.975%
2023-09-04	0.9340	0.9780	0.9340	0.9780	+2.731%	165,878	+11,096.319%
2023-09-01	0.9540	0.9540	0.9520	0.9520	-0.210%	74,124	+11,402.101%
2023-08-31	0.9560	0.9600	0.9500	0.9540	-1.649%	187,301	+11,377.987%
2023-08-30	0.9700	0.9700	0.9500	0.9700	+0.103%	162,582	+11,188.660%
2023-08-29	0.9340	0.9340	0.9340	0.9690	+2.000%	130,515	+11,200.310%
2023-08-23	0.9500	0.9500	0.9500	0.9500	0.000%	129,924	+11,426.316%
2023-08-22	0.9320	0.9560	0.9320	0.9500	+1.931%	194,245	+11,426.316%
2023-08-21	0.9300	0.9320	0.9300	0.9320	-1.062%	132,676	+11,648.927%
2023-08-18	0.9720	0.9720	0.9300	0.9420	-4.608%	299,458	+11,524.204%
2023-08-17	0.9800	0.9800	0.9640	0.9875	+0.765%	115,521	+10,988.608%
2023-08-15	1.0000	1.0000	0.9800	0.9800	-2.970%	123,013	+11,073.469%
2023-08-14	1.0000	1.0150	1.0000	1.0100	-0.737%	52,476	+10,741.584%
2023-08-11	1.0100	1.0100	1.0100	1.0175	+0.743%	117,625	+10,661.671%
2023-08-09	1.0450	1.0450	1.0000	1.0100	-2.885%	378,854	+10,741.584%
2023-08-08	1.0250	1.0400	1.0250	1.0400	-0.952%	99,564	+10,428.846%
2023-08-07	1.0500	1.0500	1.0500	1.0500	0.000%	41,347	+10,328.571%
2023-08-04	1.0200	1.0500	1.0200	1.0500	0.000%	86,111	+10,328.571%
2023-08-03	1.0600	1.0600	1.0250	1.0500	-0.943%	15,775	+10,328.571%
2023-08-02	1.0600	1.0600	1.0600	1.0600	0.000%	59,870	+10,230.189%
2023-08-01	1.0600	1.0600	1.0600	1.0600	0.000%	60,415	+10,230.189%
2023-07-31	1.0600	1.0600	1.0600	1.0600	-1.852%	124,643	+10,230.189%
2023-07-28	1.0800	1.0800	1.0800	1.0800	+1.887%	29,756	+10,038.889%
2023-07-27	1.0550	1.0600	1.0450	1.0600	-0.469%	206,111	+10,230.189%
2023-07-26	1.0650	1.0650	1.0650	1.0650	-1.389%	87,613	+10,181.690%
2023-07-25	1.0800	1.0800	1.0800	1.0800	+1.887%	53,193	+10,038.889%
2023-07-24	1.0600	1.0600	1.0600	1.0600	-2.304%	215,020	+10,230.189%
2023-07-21	1.1050	1.1050	1.0550	1.0850	-0.913%	105,895	+9,992.166%
2023-07-20	1.0950	1.0950	1.0950	1.0950	+2.098%	34,467	+9,900.000%
2023-07-19	1.0700	1.0900	1.0700	1.0725	+2.143%	189,304	+10,109.790%
2023-07-18	1.0800	1.0800	1.0500	1.0500	0.000%	66,909	+10,328.571%
2023-07-17	1.0750	1.0750	1.0500	1.0500	-2.326%	234,474	+10,328.571%
2023-07-14	1.0500	1.0750	1.0500	1.0750	0.000%	195,197	+10,086.047%
2023-07-13	1.0850	1.0850	1.0600	1.0750	-0.463%	669,778	+10,086.047%
2023-07-12	1.0950	1.0950	1.0800	1.0800	-0.461%	134,800	+10,038.889%
2023-07-11	1.0750	1.0900	1.0750	1.0850	+1.402%	286,916	+9,992.166%
2023-07-10	1.0600	1.0900	1.0450	1.0700	-0.465%	292,595	+10,133.645%
2023-07-07	1.0700	1.0800	1.0300	1.0750	+0.467%	194,863	+10,086.047%
2023-07-06	1.0400	1.0850	1.0400	1.0700	+0.943%	282,136	+10,133.645%
2023-07-05	1.0000	1.0600	1.0000	1.0600	+5.315%	364,632	+10,230.189%
2023-07-04	0.9760	1.0100	0.9760	1.0065	+3.125%	230,366	+10,779.285%
2023-07-03	0.9980	0.9980	0.9620	0.9760	-2.008%	139,516	+11,119.262%
2023-06-30	0.9980	1.0000	0.9940	0.9960	0.000%	123,577	+10,893.976%
2023-06-29	0.9760	1.0100	0.9740	0.9960	-0.200%	504,315	+10,893.976%
2023-06-28	0.9900	1.0000	0.9900	0.9980	+0.402%	291,565	+10,871.944%
2023-06-27	1.0000	1.0100	0.9940	0.9940	-0.600%	300,335	+10,916.097%
2023-06-26	1.0050	1.0050	0.9960	1.0000	-0.398%	223,555	+10,850.000%
2023-06-23	0.9760	1.0000	0.9760	1.0040	+0.400%	99,936	+10,806.375%
2023-06-22	1.0000	1.0000	0.9820	1.0000	0.000%	513,181	+10,850.000%
2023-06-21	1.0000	1.0100	1.0000	1.0000	+0.806%	351,601	+10,850.000%
2023-06-19	1.0150	1.0150	1.0150	0.9920	-2.745%	290,706	+10,938.306%
2023-06-16	1.0200	1.0200	1.0200	1.0200	+2.000%	145,866	+10,635.294%
2023-06-15	0.9840	1.0000	0.9840	1.0000	-1.961%	253,138	+10,850.000%
2023-06-14	1.0100	1.0200	1.0050	1.0200	+0.493%	60,633	+10,635.294%
2023-06-13	0.9900	1.0150	0.9820	1.0150	+2.525%	254,349	+10,688.177%
2023-06-12	0.9900	0.9900	0.9900	0.9900	0.000%	97,642	+10,960.606%
2023-06-09	0.9920	0.9920	0.9900	0.9900	0.000%	56,037	+10,960.606%
2023-06-08	0.9920	0.9920	0.9900	0.9900	-0.202%	314,266	+10,960.606%
2023-06-07	0.9760	1.0000	0.9760	0.9920	-0.800%	259,622	+10,938.306%
2023-06-06	1.0000	1.0000	1.0000	1.0000	-0.990%	239,285	+10,850.000%
2023-06-05	1.0050	1.0100	1.0000	1.0100	0.000%	154,695	+10,741.584%
2023-06-02	1.0000	1.0000	0.9820	1.0100	+1.406%	47,862	+10,741.584%
2023-06-01	1.0050	1.0050	1.0050	0.9960	-1.630%	298,018	+10,893.976%
2023-05-31	1.0000	1.0250	0.9900	1.0125	+1.250%	29,228	+10,714.815%
2023-05-26	0.9920	1.0200	0.9920	1.0000	-0.498%	90,833	+10,850.000%
2023-05-25	0.9980	1.0050	0.9920	1.0050	+1.515%	128,274	+10,795.522%
2023-05-24	0.9820	0.9960	0.9800	0.9900	-1.493%	122,214	+10,960.606%
2023-05-19	1.0000	1.0050	0.9940	1.0050	+0.500%	178,008	+10,795.522%
2023-05-18	0.9820	0.9820	0.9820	1.0000	-0.990%	125,871	+10,850.000%
2023-05-16	1.0150	1.0150	1.0100	1.0100	-0.493%	247,984	+10,741.584%
2023-05-15	1.0100	1.0150	1.0100	1.0150	+0.495%	64,635	+10,688.177%
2023-05-12	1.0050	1.0100	1.0050	1.0100	+0.548%	34,766	+10,741.584%
2023-05-11	0.9940	0.9960	0.9940	1.0045	+1.006%	64,894	+10,800.946%
2023-05-10	1.0250	1.0250	1.0250	0.9945	-2.976%	88,783	+10,910.558%
2023-05-09	0.9820	1.0250	0.9820	1.0250	+0.490%	93,428	+10,582.927%
2023-05-04	1.0100	1.0200	1.0100	1.0200	+2.719%	126,299	+10,635.294%
2023-05-03	0.9920	1.0000	0.9800	0.9930	+0.303%	152,659	+10,927.190%
2023-05-02	1.0000	1.0000	0.9820	0.9900	-1.000%	194,765	+10,960.606%
2023-04-28	0.9940	1.0000	0.9940	1.0000	+0.806%	129,959	+10,850.000%
2023-04-27	0.9880	0.9960	0.9820	0.9920	+0.101%	120,441	+10,938.306%
2023-04-26	0.9820	0.9900	0.9820	0.9910	-0.201%	102,705	+10,949.445%
2023-04-25	0.9700	0.9960	0.9700	0.9930	+0.303%	64,607	+10,927.190%
2023-04-24	0.9800	0.9920	0.9800	0.9900	0.000%	111,118	+10,960.606%
2023-04-21	0.9700	0.9980	0.9700	0.9900	+2.062%	472,948	+10,960.606%
2023-04-20	0.9500	0.9700	0.9500	0.9700	0.000%	102,983	+11,188.660%
2023-04-19	0.9880	0.9880	0.9700	0.9700	0.000%	54,179	+11,188.660%
2023-04-18	0.9600	0.9840	0.9600	0.9700	0.000%	99,000	+11,188.660%
2023-04-17	0.9640	0.9900	0.9320	0.9700	+2.105%	429,681	+11,188.660%
2023-04-14	0.9760	0.9760	0.9500	0.9500	-3.061%	432,506	+11,426.316%
2023-04-13	0.9800	0.9800	0.9800	0.9800	+1.871%	317,450	+11,073.469%
2023-04-12	0.9700	0.9700	0.9620	0.9620	-2.582%	621,304	+11,282.536%
2023-04-11	0.9700	0.9720	0.9700	0.9875	+2.865%	143,526	+10,988.608%
2023-04-05	0.9700	0.9700	0.9600	0.9600	-2.041%	811,786	+11,306.250%
2023-04-04	0.9720	0.9880	0.9500	0.9800	+1.449%	475,093	+11,073.469%
2023-04-03	0.9760	0.9760	0.9660	0.9660	-0.412%	1,048,576	+11,235.404%
2023-03-31	0.9520	0.9700	0.9520	0.9700	-3.000%	1,738,554	+11,188.660%
2023-03-30	0.9940	0.9940	0.9800	1.0000	+1.010%	67,378	+10,850.000%
2023-03-29	0.9300	1.0150	0.9300	0.9900	+2.062%	563,262	+10,960.606%
2023-03-28	0.9600	0.9780	0.9580	0.9700	+0.414%	764,305	+11,188.660%
2023-03-27	0.9480	0.9780	0.9480	0.9660	-0.310%	307,033	+11,235.404%
2023-03-24	0.9600	0.9700	0.9600	0.9690	+0.728%	583,555	+11,200.310%
2023-03-23	0.9480	0.9620	0.9400	0.9620	+2.340%	275,529	+11,282.536%
2023-03-22	0.9360	0.9460	0.9280	0.9400	+1.293%	168,313	+11,548.936%
2023-03-21	0.9100	0.9360	0.9080	0.9280	+2.428%	591,036	+11,699.569%
2023-03-20	0.8900	0.9120	0.8640	0.9060	+2.027%	708,087	+11,986.093%
2023-03-17	0.9120	0.9200	0.8880	0.8880	-3.057%	3,559,422	+12,231.081%
2023-03-16	0.9100	0.9160	0.9060	0.9160	+0.659%	272,831	+11,854.148%
2023-03-15	0.9280	0.9280	0.9000	0.9100	-1.087%	238,607	+11,932.967%
2023-03-14	0.9100	0.9200	0.9080	0.9200	+1.099%	245,163	+11,802.174%
2023-03-13	0.9680	0.9700	0.9000	0.9100	-4.211%	785,262	+11,932.967%
2023-03-10	0.9920	0.9920	0.9280	0.9500	-4.040%	902,239	+11,426.316%
2023-03-09	1.0000	1.0150	0.9800	0.9900	+0.610%	554,401	+10,960.606%
2023-03-08	1.0200	1.0200	0.9800	0.9840	-3.529%	378,083	+11,028.049%
2023-03-07	1.0400	1.0400	1.0200	1.0200	-2.625%	376,123	+10,635.294%
2023-03-06	1.0700	1.0700	1.0200	1.0475	-1.179%	200,311	+10,353.461%
2023-03-03	1.0500	1.0650	1.0500	1.0600	+1.923%	172,591	+10,230.189%
2023-03-02	1.0600	1.0600	1.0400	1.0400	-0.952%	177,933	+10,428.846%
2023-03-01	1.0550	1.0700	1.0500	1.0500	0.000%	151,329	+10,328.571%
2023-02-28	1.0500	1.0700	1.0500	1.0500	0.000%	100,130	+10,328.571%
2023-02-27	1.0500	1.0700	1.0500	1.0500	-1.869%	130,316	+10,328.571%
2023-02-24	1.0800	1.0800	1.0500	1.0700	+0.234%	49,029	+10,133.645%
2023-02-23	1.0600	1.0850	1.0600	1.0675	-1.613%	76,661	+10,157.611%
2023-02-22	1.0500	1.0650	1.0500	1.0850	+1.878%	76,832	+9,992.166%
2023-02-21	1.0700	1.0700	1.0500	1.0650	0.000%	83,134	+10,181.690%
2023-02-20	1.0800	1.0800	1.0800	1.0650	-0.467%	95,941	+10,181.690%
2023-02-17	1.0550	1.0700	1.0550	1.0700	-0.465%	173,835	+10,133.645%
2023-02-16	1.0650	1.0750	1.0550	1.0750	+1.896%	233,655	+10,086.047%
2023-02-15	1.0700	1.0700	1.0550	1.0550	-2.315%	129,734	+10,279.147%
2023-02-14	1.0700	1.0800	1.0700	1.0800	-0.231%	507,031	+10,038.889%
2023-02-13	1.0550	1.0850	1.0550	1.0825	+3.095%	363,031	+10,015.473%
2023-02-10	1.0500	1.1000	1.0500	1.0500	-4.545%	737,070	+10,328.571%
2023-02-09	1.1000	1.1000	1.1000	1.1000	+3.044%	203,330	+9,854.545%
2023-02-08	1.0700	1.0700	1.0550	1.0675	-1.613%	137,298	+10,157.611%
2023-02-07	1.0700	1.0850	1.0700	1.0850	+1.402%	99,706	+9,992.166%
2023-02-06	1.0700	1.0700	1.0700	1.0700	-2.727%	117,159	+10,133.645%
2023-02-03	1.0650	1.1000	1.0500	1.1000	+4.019%	220,779	+9,854.545%
2023-02-02	1.0000	1.0600	1.0000	1.0575	+6.818%	444,551	+10,254.610%
2023-02-01	0.9840	0.9900	0.9840	0.9900	+1.020%	199,303	+10,960.606%
2023-01-31	0.9860	0.9900	0.9800	0.9800	-2.000%	268,586	+11,073.469%
2023-01-30	0.9820	1.0000	0.9820	1.0000	+0.452%	209,410	+10,850.000%
2023-01-27	0.9800	1.0050	0.9800	0.9955	+0.151%	361,968	+10,899.498%
2023-01-26	1.0000	1.0000	0.9760	0.9940	+0.607%	216,984	+10,916.097%
2023-01-25	0.9940	0.9940	0.9700	0.9880	-0.604%	585,488	+10,982.996%
2023-01-24	0.9960	0.9960	0.9940	0.9940	-0.101%	291,847	+10,916.097%
2023-01-23	1.0050	1.0050	0.9940	0.9950	-1.485%	360,625	+10,905.025%
2023-01-20	1.0200	1.0200	0.9900	1.0100	+0.748%	411,614	+10,741.584%
2023-01-19	1.0650	1.0650	0.9520	1.0025	-5.425%	659,125	+10,822.693%
2023-01-18	1.0800	1.0800	1.0550	1.0600	-3.636%	253,015	+10,230.189%
2023-01-17	1.0850	1.1000	1.0850	1.1000	+1.382%	140,004	+9,854.545%
2023-01-16	1.0850	1.0900	1.0800	1.0850	-0.913%	151,947	+9,992.166%
2023-01-13	1.1100	1.1100	1.0800	1.0950	-1.351%	112,258	+9,900.000%
2023-01-11	1.0700	1.1100	1.0700	1.1100	+1.370%	168,199	+9,764.865%
2023-01-10	1.0900	1.0900	1.0900	1.0950	-0.455%	56,153	+9,900.000%
2023-01-09	1.1000	1.1000	1.1000	1.1000	-0.452%	299,358	+9,854.545%
2023-01-06	1.0950	1.1050	1.0800	1.1050	+1.144%	197,914	+9,809.502%
2023-01-05	1.0700	1.1000	1.0700	1.0925	-2.455%	165,587	+9,922.883%
2023-01-04	1.1000	1.1200	1.0700	1.1200	+0.448%	99,578	+9,676.786%
2023-01-03	1.0900	1.1150	1.0700	1.1150	-0.889%	324,008	+9,720.628%
2022-12-30	1.0900	1.1250	1.0900	1.1250	+2.506%	90,320	+9,633.333%
2022-12-29	1.0900	1.1100	1.0850	1.0975	-1.126%	56,210	+9,877.221%
2022-12-28	1.0900	1.1100	1.0900	1.1100	-0.893%	96,359	+9,764.865%
2022-12-22	1.1000	1.1200	1.0850	1.1200	+3.704%	148,398	+9,676.786%
2022-12-21	1.0900	1.1050	1.0800	1.0800	-0.917%	94,782	+10,038.889%
2022-12-20	1.0800	1.0800	1.0800	1.0900	-0.457%	46,157	+9,945.872%
2022-12-19	1.1100	1.1100	1.1100	1.0950	+1.389%	240,087	+9,900.000%
2022-12-16	1.1050	1.1050	1.0800	1.0800	-2.262%	85,263	+10,038.889%
2022-12-15	1.1200	1.1200	1.1050	1.1050	-1.778%	119,633	+9,809.502%
2022-12-13	1.1200	1.1250	1.1100	1.1250	+0.671%	317,192	+9,633.333%
2022-12-12	1.1200	1.1400	1.1000	1.1175	+1.361%	317,813	+9,698.658%
2022-12-09	1.0950	1.1150	1.0750	1.1025	+1.613%	391,604	+9,831.973%
2022-12-08	1.1200	1.1200	1.1050	1.0850	+1.402%	293,029	+9,992.166%
2022-12-07	1.0850	1.1050	1.0700	1.0700	-0.465%	143,448	+10,133.645%
2022-12-06	1.0550	1.1000	1.0550	1.0750	+1.415%	253,447	+10,086.047%
2022-12-05	1.0750	1.0800	1.0600	1.0600	+0.236%	169,049	+10,230.189%
2022-12-02	1.0500	1.0700	1.0500	1.0575	+3.676%	156,274	+10,254.610%
2022-12-01	1.0350	1.0550	1.0200	1.0200	-0.971%	155,000	+10,635.294%
2022-11-30	1.0400	1.0400	1.0300	1.0300	-0.483%	40,485	+10,531.068%
2022-11-29	1.0350	1.0350	1.0350	1.0350	0.000%	182,479	+10,479.710%
2022-11-28	1.0150	1.0500	1.0150	1.0350	+1.970%	248,178	+10,479.710%
2022-11-25	0.9800	1.0250	0.9780	1.0150	+5.290%	611,687	+10,688.177%
2022-11-24	0.8900	0.9880	0.8900	0.9640	+9.545%	1,200,963	+11,258.921%
2022-11-23	0.8660	0.8800	0.8660	0.8800	+1.382%	150,011	+12,343.182%
2022-11-22	0.9020	0.9020	0.8680	0.8680	-0.344%	370,048	+12,515.207%
2022-11-21	0.8860	0.8940	0.8840	0.8710	-0.797%	292,508	+12,471.757%
2022-11-18	0.8900	0.9000	0.8780	0.8780	-0.566%	142,719	+12,371.526%

.dark-mode .YkKZBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkKZBs{ color: #333333; background-color: white; border: 2px solid #333333; }AUGMAUGMENTUM FINTECH PLCstock LSE

AUGM
AUGMENTUM FINTECH PLC
stock LSE