Dark

AUGB
FT US VEST EQUITY MOD BUF AUG
stock LSE

Inactive

Sep 16, 2019

34.89GBX+0.533%(+0.19)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-16	34.8400	34.8400	34.8400	34.8900	+0.533%	180	0.000%
2019-09-10	34.6600	34.6600	34.6600	34.7050	-0.487%	180	+0.533%
2019-09-05	34.8400	34.8400	34.8400	34.8750	+1.929%	95	+0.043%
2019-07-29	34.2500	34.2500	34.2500	34.2150	-1.369%	400	+1.973%
2019-07-25	34.7200	34.7200	34.7200	34.6900	+1.196%	400	+0.577%
2019-07-18	34.2700	34.2700	34.2700	34.2800	-1.267%	75	+1.779%
2019-07-05	34.5900	34.5900	34.5900	34.7200	+0.448%	56	+0.490%
2019-07-03	34.6500	34.6500	34.6500	34.5650	-1.454%	83	+0.940%
2019-06-28	35.1200	35.1200	35.1200	35.0750	-1.819%	60	-0.527%
2019-04-04	35.7200	35.7200	35.7200	35.7250	+1.564%	83	-2.337%
2018-12-24	35.2300	35.2300	35.2300	35.1750	+1.750%	56	-0.810%
2018-12-19	34.6000	34.6000	34.6000	34.5700	-1.915%	130	+0.926%
2018-10-30	35.3100	35.3100	35.3100	35.2450	-3.650%	12	-1.007%
2018-10-05	36.4200	36.4200	36.4200	36.5800	+2.594%	250	-4.620%
2018-08-31	35.5800	35.5800	35.5800	35.6550	+0.197%	135	-2.146%
2018-06-22	35.7000	35.7000	35.7000	35.5850	+1.338%	124	-1.953%
2018-06-12	35.0000	35.0000	35.0000	35.1150	-4.837%	34	-0.641%
2018-04-16	36.8000	36.8000	36.8000	36.9000	+3.768%	95	-5.447%
2018-03-14	35.5200	35.5200	35.5200	35.5600	-0.070%	500	-1.884%
2018-02-05	35.5850	35.5850	35.5850	35.5850	-0.725%	0	-1.953%
2018-02-02	35.9000	35.9000	35.9000	35.8450	+0.196%	394	-2.664%
2018-02-01	35.7750	35.7750	35.7750	35.7750	+0.931%	0	-2.474%
2018-01-31	35.4450	35.4450	35.4450	35.4450	+0.625%	0	-1.566%
2018-01-30	35.2250	35.2250	35.2250	35.2250	+0.571%	0	-0.951%
2018-01-29	35.1000	35.1000	35.1000	35.0250	-0.610%	653	-0.385%
2018-01-26	35.2400	35.2400	35.2400	35.2400	-0.970%	0	-0.993%
2018-01-25	35.5850	35.5850	35.5850	35.5850	+0.169%	0	-1.953%
2018-01-24	35.5250	35.5250	35.5250	35.5250	+0.637%	0	-1.787%
2018-01-23	35.3000	35.3000	35.3000	35.3000	+0.470%	0	-1.161%
2018-01-22	35.1350	35.1350	35.1350	35.1350	+0.601%	0	-0.697%
2018-01-19	34.9250	34.9250	34.9250	34.9250	-0.484%	0	-0.100%
2018-01-18	35.0950	35.0950	35.0950	35.0950	+0.343%	0	-0.584%
2018-01-17	34.9750	34.9750	34.9750	34.9750	+0.143%	0	-0.243%
2018-01-16	34.9250	34.9250	34.9250	34.9250	-0.086%	0	-0.100%
2018-01-15	34.9550	34.9550	34.9550	34.9550	-0.200%	0	-0.186%
2018-01-12	35.0250	35.0250	35.0250	35.0250	+0.922%	0	-0.385%
2018-01-11	34.7050	34.7050	34.7050	34.7050	-0.287%	0	+0.533%
2018-01-10	34.8050	34.8050	34.8050	34.8050	-0.215%	27	+0.244%
2018-01-09	34.8800	34.8800	34.8800	34.8800	-0.272%	0	+0.029%
2018-01-08	34.9750	34.9750	34.9750	34.9750	+0.287%	0	-0.243%
2018-01-05	34.8750	34.8750	34.8750	34.8750	+0.115%	0	+0.043%
2018-01-04	34.9500	34.9500	34.9500	34.8350	-0.057%	19	+0.158%
2018-01-03	34.8550	34.8550	34.8550	34.8550	-0.684%	0	+0.100%
2018-01-02	35.0950	35.0950	35.0950	35.0950	+0.645%	0	-0.584%
2017-12-28	34.8700	34.8700	34.8700	34.8700	-0.086%	0	+0.057%
2017-12-27	34.9000	34.9000	34.9000	34.9000	-0.697%	0	-0.029%
2017-12-21	35.1450	35.1450	35.1450	35.1450	-0.678%	0	-0.726%
2017-12-20	35.3850	35.3850	35.3850	35.3850	+0.283%	0	-1.399%
2017-12-19	35.2850	35.2850	35.2850	35.2850	-0.198%	0	-1.119%
2017-12-18	35.3550	35.3550	35.3550	35.3550	+0.712%	0	-1.315%
2017-11-01	35.0600	35.0600	35.0600	35.1050	+1.562%	568	-0.612%
2017-10-02	34.5600	34.5600	34.5600	34.5650	-0.832%	608	+0.940%
2017-09-21	34.6300	34.6300	34.6300	34.8550	+0.548%	2,796	+0.100%
2017-09-15	34.6200	34.6200	34.6200	34.6650	+4.617%	608	+0.649%
2017-08-23	33.1500	33.1500	33.1500	33.1350	-2.213%	608	+5.297%
2017-07-31	33.8000	33.8000	33.8000	33.8850	-2.657%	6	+2.966%
2017-06-29	34.8800	34.8800	34.8800	34.8100	0.000%	435	+0.230%
2017-06-13	34.8100	34.8100	34.8100	34.8100	+0.520%	0	+0.230%
2017-06-12	34.6500	34.6500	34.6500	34.6300	-0.660%	999	+0.751%
2017-06-09	34.8600	34.8600	34.8600	34.8600	-1.581%	145	+0.086%
2017-06-08	35.4200	35.4200	35.4200	35.4200	+0.113%	0	-1.496%
2017-06-06	35.3800	35.3800	35.3800	35.3800	-0.799%	0	-1.385%
2017-06-05	35.6650	35.6650	35.6650	35.6650	-0.210%	0	-2.173%
2017-06-02	35.7400	35.7400	35.7400	35.7400	-0.832%	0	-2.378%
2017-06-01	36.0400	36.0400	36.0400	36.0400	+0.586%	0	-3.191%
2017-05-31	35.8300	35.8300	35.8300	35.8300	+0.604%	0	-2.623%
2017-05-30	35.6150	35.6150	35.6150	35.6150	+0.352%	0	-2.036%
2017-05-26	35.4900	35.4900	35.4900	35.4900	-1.059%	0	-1.691%
2017-05-25	35.8000	35.8000	35.8000	35.8700	+0.196%	111	-2.732%
2017-05-24	35.8000	35.8000	35.8000	35.8000	-0.153%	139	-2.542%
2017-05-23	35.8550	35.8550	35.8550	35.8550	-0.209%	0	-2.691%
2017-05-22	35.9300	35.9300	35.9300	35.9300	-0.609%	0	-2.895%
2017-05-19	36.1500	36.1500	36.1500	36.1500	-0.069%	0	-3.485%
2017-05-18	36.1750	36.1750	36.1750	36.1750	+0.375%	0	-3.552%
2017-05-17	36.0400	36.0400	36.0400	36.0400	+0.306%	0	-3.191%
2017-05-16	35.9300	35.9300	35.9300	35.9300	-0.139%	0	-2.895%
2017-05-12	35.9800	35.9800	35.9800	35.9800	-0.443%	0	-3.029%
2017-05-11	36.1400	36.1400	36.1400	36.1400	-0.317%	0	-3.459%
2017-05-10	36.2550	36.2550	36.2550	36.2550	-0.371%	0	-3.765%
2017-05-09	36.3900	36.3900	36.3900	36.3900	+0.331%	0	-4.122%
2017-05-08	36.2700	36.2700	36.2700	36.2700	+0.180%	0	-3.805%
2017-05-05	36.2050	36.2050	36.2050	36.2050	+0.235%	28	-3.632%
2017-05-04	36.1200	36.1200	36.1200	36.1200	+0.711%	0	-3.405%
2017-05-03	35.8650	35.8650	35.8650	35.8650	+0.773%	0	-2.719%
2017-05-02	35.5900	35.5900	35.5900	35.5900	-0.767%	0	-1.967%
2017-04-28	35.7800	35.7800	35.7800	35.8650	-0.028%	500	-2.719%
2017-04-27	35.8750	35.8750	35.8750	35.8750	+0.659%	0	-2.746%
2017-04-26	35.6400	35.6400	35.6400	35.6400	+0.992%	0	-2.104%
2017-04-25	35.2900	35.2900	35.2900	35.2900	+0.742%	0	-1.133%
2017-04-24	35.0300	35.0300	35.0300	35.0300	-0.525%	0	-0.400%
2017-04-21	35.2150	35.2150	35.2150	35.2150	-0.099%	0	-0.923%
2017-04-20	35.2500	35.2500	35.2500	35.2500	-0.424%	0	-1.021%
2017-04-19	35.3300	35.3300	35.3300	35.4000	+0.955%	882	-1.441%
2017-04-18	35.0650	35.0650	35.0650	35.0650	+2.350%	0	-0.499%
2017-04-13	34.2600	34.2600	34.2600	34.2600	-1.097%	0	+1.839%
2017-04-12	34.6400	34.6400	34.6400	34.6400	+0.101%	0	+0.722%
2017-04-11	34.6050	34.6050	34.6050	34.6050	+0.625%	0	+0.824%
2017-04-10	34.4200	34.4200	34.4200	34.3900	+0.277%	870	+1.454%
2017-04-07	34.2950	34.2950	34.2950	34.2950	-0.160%	0	+1.735%
2017-04-06	34.3500	34.3500	34.3500	34.3500	+0.409%	0	+1.572%
2017-04-05	34.2100	34.2100	34.2100	34.2100	+0.044%	0	+1.988%
2017-04-04	34.1950	34.1950	34.1950	34.1950	+0.323%	0	+2.032%
2017-04-03	34.0850	34.0850	34.0850	34.0850	+0.059%	0	+2.362%
2017-03-31	34.0650	34.0650	34.0650	34.0650	+0.665%	0	+2.422%
2017-03-30	33.8400	33.8400	33.8400	33.8400	+0.401%	0	+3.103%
2017-03-29	33.7050	33.7050	33.7050	33.7050	-0.955%	0	+3.516%
2017-03-28	34.0300	34.0300	34.0300	34.0300	-0.845%	0	+2.527%
2017-03-27	34.3200	34.3200	34.3200	34.3200	+0.689%	0	+1.661%
2017-03-24	34.0850	34.0850	34.0850	34.0850	-0.015%	0	+2.362%
2017-03-23	34.0900	34.0900	34.0900	34.0900	+0.739%	0	+2.347%
2017-03-22	33.8400	33.8400	33.8400	33.8400	+0.445%	0	+3.103%
2017-03-21	33.4600	33.5700	33.4600	33.6900	+1.354%	740	+3.562%
2017-03-20	33.2400	33.2400	33.2400	33.2400	-0.761%	0	+4.964%
2017-03-17	33.4950	33.4950	33.4950	33.4950	-0.075%	0	+4.165%
2017-03-16	33.5200	33.5200	33.5200	33.5200	+0.090%	0	+4.087%
2017-03-15	33.4900	33.4900	33.4900	33.4900	+0.090%	0	+4.180%
2017-03-14	33.4600	33.4600	33.4600	33.4600	-0.431%	0	+4.274%
2017-03-13	33.6050	33.6050	33.6050	33.6050	-0.059%	0	+3.824%
2017-03-10	33.6250	33.6250	33.6250	33.6250	-0.326%	0	+3.762%
2017-03-09	33.7350	33.7350	33.7350	33.7350	+0.551%	0	+3.424%
2017-03-08	33.5500	33.5500	33.5500	33.5500	+0.314%	0	+3.994%
2017-03-07	33.4800	33.4800	33.4450	33.4450	-0.594%	882	+4.321%
2017-03-06	33.6450	33.6450	33.6450	33.6450	-0.326%	0	+3.700%
2017-03-03	33.7550	33.7550	33.7550	33.7550	-0.030%	0	+3.362%
2017-03-02	33.7650	33.7650	33.7650	33.7650	+0.626%	0	+3.332%
2017-03-01	33.5550	33.5550	33.5550	33.5550	-0.445%	0	+3.979%
2017-02-28	33.7050	33.7050	33.7050	33.7050	-0.237%	0	+3.516%
2017-02-27	33.7850	33.7850	33.7850	33.7850	-0.310%	0	+3.271%
2017-02-24	33.8900	33.8900	33.8900	33.8900	-0.074%	0	+2.951%
2017-02-23	33.9150	33.9150	33.9150	33.9150	+0.340%	0	+2.875%
2017-02-22	33.8000	33.8000	33.8000	33.8000	-0.354%	0	+3.225%
2017-02-21	33.9200	33.9200	33.9200	33.9200	+0.281%	0	+2.860%
2017-02-20	33.8250	33.8250	33.8250	33.8250	+0.030%	0	+3.149%
2017-02-17	33.8150	33.8150	33.8150	33.8150	-0.177%	0	+3.179%
2017-02-16	33.8750	33.8750	33.8750	33.8750	+0.266%	0	+2.996%
2017-02-15	33.7850	33.7850	33.7850	33.7850	-0.851%	0	+3.271%
2017-02-14	34.0750	34.0750	34.0750	34.0750	-0.234%	0	+2.392%
2017-02-13	34.1550	34.1550	34.1550	34.1550	+0.619%	0	+2.152%
2017-02-10	33.9450	33.9450	33.9450	33.9450	-0.992%	0	+2.784%
2017-02-09	34.2850	34.2850	34.2850	34.2850	+0.234%	0	+1.765%
2017-02-08	34.2050	34.2050	34.2050	34.2050	+0.220%	0	+2.003%
2017-02-07	34.1300	34.1300	34.1300	34.1300	+0.368%	0	+2.227%
2017-02-06	34.0050	34.0050	34.0050	34.0050	+0.147%	0	+2.603%
2017-02-03	33.9550	33.9550	33.9550	33.9550	-0.513%	0	+2.754%
2017-02-02	34.1300	34.1300	34.1300	34.1300	-2.360%	0	+2.227%
2017-02-01	34.9550	34.9550	34.9550	34.9550	+0.909%	0	-0.186%
2017-01-31	34.6400	34.6400	34.6400	34.6400	+0.159%	0	+0.722%
2017-01-30	34.5850	34.5850	34.5850	34.5850	-0.374%	0	+0.882%
2017-01-27	34.7150	34.7150	34.7150	34.7150	-0.530%	0	+0.504%
2017-01-26	34.9000	34.9000	34.9000	34.9000	+0.115%	0	-0.029%
2017-01-25	34.8600	34.8600	34.8600	34.8600	+1.029%	0	+0.086%
2017-01-24	34.5050	34.5050	34.5050	34.5050	+0.043%	0	+1.116%
2017-01-23	34.4900	34.4900	34.4900	34.4900	+0.892%	0	+1.160%
2017-01-20	34.1850	34.1850	34.1850	34.1850	+0.117%	0	+2.062%
2017-01-19	34.1450	34.1450	34.1450	34.1450	+0.015%	0	+2.182%
2017-01-18	34.1400	34.1400	34.1400	34.1400	-0.539%	0	+2.197%
2017-01-17	34.3250	34.3250	34.3250	34.3250	+1.689%	0	+1.646%
2017-01-16	33.7800	33.7800	33.7550	33.7550	-1.012%	792	+3.362%
2017-01-13	34.1000	34.1000	34.1000	34.1000	+0.132%	0	+2.317%
2017-01-12	34.0550	34.0550	34.0550	34.0550	-0.787%	0	+2.452%
2017-01-11	34.3250	34.3250	34.3250	34.3250	-0.594%	0	+1.646%
2017-01-10	34.5300	34.5300	34.5300	34.5300	-0.274%	0	+1.043%
2017-01-09	34.6250	34.6250	34.6250	34.6250	-1.982%	28	+0.765%
2017-01-06	35.3250	35.3250	35.3250	35.3250	-0.409%	0	-1.231%
2017-01-05	35.4700	35.4700	35.4700	35.4700	+0.056%	0	-1.635%
2017-01-04	35.4500	35.4500	35.4500	35.4500	-0.211%	0	-1.580%
2017-01-03	35.5250	35.5250	35.5250	35.5250	-0.084%	0	-1.787%
2016-12-29	35.5550	35.5550	35.5550	35.5550	-0.504%	0	-1.870%
2016-12-28	35.7350	35.7350	35.7350	35.7350	-0.042%	0	-2.365%
2016-12-22	35.7500	35.7500	35.7500	35.7500	-0.195%	0	-2.406%
2016-12-21	35.8200	35.8200	35.8200	35.8200	-0.028%	0	-2.596%
2016-12-20	35.8300	35.8300	35.8300	35.8300	-0.251%	0	-2.623%
2016-12-19	35.9200	35.9200	35.9200	35.9200	+0.098%	0	-2.867%
2016-12-16	35.8850	35.8850	35.8850	35.8850	+1.099%	0	-2.773%
2016-12-15	35.4950	35.4950	35.4950	35.4950	-0.056%	0	-1.704%
2016-12-14	35.5150	35.5150	35.5150	35.5150	-0.141%	0	-1.760%
2016-12-13	35.5650	35.5650	35.5650	35.5650	-0.056%	0	-1.898%
2016-12-12	35.5850	35.5850	35.5850	35.5850	+0.225%	0	-1.953%
2016-12-09	35.5050	35.5050	35.5050	35.5050	+0.056%	0	-1.732%
2016-12-08	35.4850	35.4850	35.4850	35.4850	+0.056%	0	-1.677%
2016-12-07	35.4650	35.4650	35.4650	35.4650	-1.102%	0	-1.621%
2016-12-06	35.8600	35.8600	35.8600	35.8600	+0.336%	0	-2.705%
2016-12-05	35.7400	35.7400	35.7400	35.7400	-0.237%	0	-2.378%
2016-12-02	35.8250	35.8250	35.8250	35.8250	+0.266%	0	-2.610%
2016-12-01	35.7300	35.7300	35.7300	35.7300	+0.365%	0	-2.351%
2016-11-30	35.6000	35.6000	35.6000	35.6000	+0.993%	0	-1.994%
2016-11-29	35.2500	35.2500	35.2500	35.2500	+0.858%	0	-1.021%
2016-11-28	34.9500	34.9500	34.9500	34.9500	-1.048%	0	-0.172%
2016-11-25	35.3200	35.3200	35.3200	35.3200	-0.254%	0	-1.217%
2016-11-23	35.2100	35.4100	35.2100	35.4100	-0.113%	154	-1.469%
2016-11-22	35.3600	35.4500	35.3600	35.4500	-0.617%	7	-1.580%
2016-11-21	35.6700	35.6700	35.6700	35.6700	+0.848%	0	-2.187%
2016-11-18	35.3700	35.3700	35.3700	35.3700	+0.597%	0	-1.357%
2016-11-17	35.1600	35.1600	35.1600	35.1600	+0.257%	0	-0.768%
2016-11-16	35.0700	35.0700	35.0700	35.0700	+1.037%	0	-0.513%
2016-11-15	34.7100	34.7100	34.7100	34.7100	-0.402%	0	+0.519%
2016-11-14	34.8500	34.8500	34.8500	34.8500	-1.051%	0	+0.115%
2016-11-11	35.2200	35.2200	35.2200	35.2200	+1.120%	0	-0.937%
2016-11-10	34.8300	34.8300	34.8300	34.8300	+1.162%	0	+0.172%
2016-11-09	34.4300	34.4300	34.4300	34.4300	+1.623%	0	+1.336%
2016-11-08	33.8800	33.8800	33.8800	33.8800	-0.499%	0	+2.981%
2016-11-07	34.0500	34.0500	34.0500	34.0500	-1.261%	7	+2.467%
2016-11-04	34.4850	34.4850	34.4850	34.4850	+0.730%	0	+1.174%
2016-11-03	34.2350	34.2350	34.2350	34.2350	+0.958%	0	+1.913%
2016-11-02	33.9100	33.9100	33.9100	33.9100	+0.340%	0	+2.890%
2016-11-01	33.7950	33.7950	33.7950	33.7950	-0.442%	0	+3.240%
2016-10-31	33.9450	33.9450	33.9450	33.9450	+0.148%	0	+2.784%
2016-10-28	33.8950	33.8950	33.8950	33.8950	+0.044%	0	+2.936%
2016-10-27	33.8800	33.8800	33.8800	33.8800	+0.207%	0	+2.981%
2016-10-26	33.8100	33.8100	33.8100	33.8100	+0.505%	0	+3.194%
2016-10-25	33.6400	33.6400	33.6400	33.6400	-0.971%	0	+3.716%
2016-10-24	33.9700	33.9700	33.9700	33.9700	-0.118%	0	+2.708%
2016-10-21	34.0100	34.0100	34.0100	34.0100	+0.236%	0	+2.587%
2016-10-20	33.9300	33.9300	33.9300	33.9300	+0.518%	0	+2.829%
2016-10-19	33.7550	33.7550	33.7550	33.7550	-0.721%	0	+3.362%
2016-10-18	34.0000	34.0000	34.0000	34.0000	+0.503%	0	+2.618%
2016-10-17	33.8300	33.8300	33.8300	33.8300	-0.162%	0	+3.133%
2016-10-14	33.8850	33.8850	33.8850	33.8850	-0.907%	0	+2.966%
2016-10-13	34.1950	34.1950	34.1950	34.1950	+0.161%	0	+2.032%
2016-10-12	34.1400	34.1400	34.1400	34.1400	-0.452%	0	+2.197%
2016-10-11	34.5100	34.5100	34.2950	34.2950	-0.522%	35	+1.735%
2016-10-10	34.4750	34.4750	34.4750	34.4750	-0.791%	35	+1.204%
2016-10-07	34.7500	34.7500	34.7500	34.7500	-1.850%	0	+0.403%
2016-10-06	35.4050	35.4050	35.4050	35.4050	-0.254%	0	-1.455%
2016-10-05	35.4950	35.4950	35.4950	35.4950	+0.510%	0	-1.704%
2016-10-04	35.3150	35.3150	35.3150	35.3150	-0.605%	0	-1.203%
2016-10-03	35.5300	35.5300	35.5300	35.5300	-1.429%	0	-1.801%
2016-09-30	36.0450	36.0450	36.0450	36.0450	+0.348%	0	-3.204%
2016-09-29	35.9200	35.9200	35.9200	35.9200	-0.291%	0	-2.867%
2016-09-28	36.0250	36.0250	36.0250	36.0250	+0.028%	0	-3.151%
2016-09-27	35.9500	36.0150	35.9500	36.0150	-0.028%	13	-3.124%
2016-09-26	36.0250	36.0250	36.0250	36.0250	-0.194%	0	-3.151%
2016-09-23	36.0950	36.0950	36.0950	36.0950	-0.770%	13	-3.338%
2016-09-22	36.3750	36.3750	36.3750	36.3750	+0.138%	0	-4.082%
2016-09-21	36.3200	36.3250	36.3200	36.3250	-0.357%	2,750	-3.950%
2016-09-20	36.4550	36.4550	36.4550	36.4550	-0.708%	0	-4.293%
2016-09-19	36.7150	36.7150	36.7150	36.7150	-1.158%	0	-4.971%
2016-09-16	37.1450	37.1450	37.1450	37.1450	-0.748%	0	-6.071%
2016-09-15	37.4250	37.4250	37.4250	37.4250	-0.200%	0	-6.774%
2016-09-14	37.5000	37.5000	37.5000	37.5000	+0.160%	0	-6.960%
2016-09-13	37.4400	37.4400	37.4400	37.4400	-1.253%	0	-6.811%
2016-09-12	37.9150	37.9150	37.9150	37.9150	+1.690%	0	-7.978%
2016-09-09	37.3200	37.3200	37.2850	37.2850	+1.084%	2,885	-6.423%
2016-09-08	36.8850	36.8850	36.8850	36.8850	-0.351%	0	-5.409%
2016-09-07	37.0150	37.0150	37.0150	37.0150	-0.671%	103	-5.741%
2016-09-06	37.2650	37.2650	37.2650	37.2650	-0.241%	0	-6.373%
2016-09-05	37.2700	37.3550	37.2700	37.3550	-0.347%	164	-6.599%
2016-09-02	37.4850	37.4850	37.4850	37.4850	+0.027%	0	-6.923%
2016-09-01	37.5300	37.5300	37.4750	37.4750	+0.848%	203	-6.898%
2016-08-31	37.1600	37.1600	37.1600	37.1600	+0.162%	0	-6.109%
2016-08-30	37.1000	37.1000	37.1000	37.1000	+0.474%	0	-5.957%
2016-08-25	36.9250	36.9250	36.9250	36.9250	-0.405%	0	-5.511%
2016-08-24	37.0750	37.0750	37.0750	37.0750	+0.843%	0	-5.893%
2016-08-23	36.7650	36.7650	36.7650	36.7650	+0.177%	13	-5.100%
2016-08-22	36.7000	36.7000	36.7000	36.7000	+0.452%	0	-4.932%
2016-08-19	36.5350	36.5350	36.5350	36.5350	+0.123%	0	-4.503%
2016-08-18	36.4900	36.4900	36.4900	36.4900	+0.399%	23	-4.385%
2016-08-17	36.3450	36.3450	36.3450	36.3450	+0.958%	13	-4.003%
2016-08-16	36.0000	36.0000	36.0000	36.0000	+0.784%	0	-3.083%
2016-08-15	35.9200	35.9200	35.7200	35.7200	-0.460%	2,753	-2.324%
2016-08-12	35.8850	35.8850	35.8850	35.8850	+0.181%	0	-2.773%
2016-08-11	35.8200	35.8200	35.8200	35.8200	-0.459%	0	-2.596%
2016-08-10	35.9850	35.9850	35.9850	35.9850	-0.401%	0	-3.043%
2016-08-09	36.1300	36.1300	36.1300	36.1300	-0.564%	0	-3.432%
2016-08-08	36.3350	36.3350	36.3350	36.3350	-0.873%	0	-3.977%
2016-08-05	36.6550	36.6550	36.6550	36.6550	-0.218%	0	-4.815%
2016-08-04	36.7350	36.7350	36.7350	36.7350	-2.040%	0	-5.022%
2016-08-03	37.5000	37.5000	37.5000	37.5000	+0.375%	0	-6.960%
2016-08-02	37.3600	37.3600	37.3600	37.3600	+0.121%	60	-6.611%
2016-08-01	37.3150	37.3150	37.3150	37.3150	-0.080%	0	-6.499%
2016-07-29	37.3450	37.3450	37.3450	37.3450	-0.134%	0	-6.574%
2016-07-28	37.3950	37.3950	37.3950	37.3950	-0.386%	0	-6.699%
2016-07-27	37.5400	37.5400	37.5400	37.5400	+0.630%	0	-7.059%
2016-07-26	37.3050	37.3050	37.3050	37.3050	-0.811%	0	-6.474%
2016-07-25	37.6100	37.6100	37.6100	37.6100	+0.186%	0	-7.232%
2016-07-22	37.5400	37.5400	37.5400	37.5400	-0.345%	0	-7.059%
2016-07-21	37.6700	37.6700	37.6700	37.6700	+0.106%	0	-7.380%
2016-07-20	37.6300	37.6300	37.6300	37.6300	+0.266%	0	-7.281%
2016-07-19	37.5300	37.5300	37.5300	37.5300	+0.200%	0	-7.034%
2016-07-18	37.4550	37.4550	37.4550	37.4550	+0.254%	0	-6.848%
2016-07-15	37.3600	37.3600	37.3600	37.3600	+0.040%	0	-6.611%
2016-07-14	37.3450	37.3450	37.3450	37.3450	+0.864%	0	-6.574%
2016-07-13	37.0250	37.0250	37.0250	37.0250	-0.216%	31	-5.766%
2016-07-12	37.1050	37.1050	37.1050	37.1050	+0.528%	0	-5.970%
2016-07-11	36.9100	36.9100	36.9100	36.9100	+0.572%	0	-5.473%
2016-07-08	36.7000	36.7000	36.7000	36.7000	-0.663%	0	-4.932%
2016-07-07	36.9450	36.9450	36.9450	36.9450	+0.353%	0	-5.562%
2016-07-06	36.9400	36.9400	36.8150	36.8150	-1.604%	120	-5.229%
2016-07-05	37.4150	37.4150	37.4150	37.4150	-1.201%	0	-6.749%
2016-07-04	37.8700	37.8700	37.8700	37.8700	-0.276%	0	-7.869%
2016-07-01	38.1900	38.1900	37.9750	37.9750	-0.784%	49	-8.124%
2016-06-30	38.2750	38.2750	38.2750	38.2750	-1.783%	25	-8.844%
2016-06-29	38.9700	38.9700	38.9700	38.9700	+0.335%	0	-10.470%
2016-06-28	38.8400	38.8400	38.8400	38.8400	+0.687%	0	-10.170%
2016-06-27	38.5750	38.5750	38.5750	38.5750	-2.081%	0	-9.553%
2016-06-24	39.6300	39.6300	39.3950	39.3950	-6.691%	415	-11.435%
2016-06-23	42.0600	42.2200	42.0600	42.2200	-0.600%	27	-17.361%
2016-06-22	42.4750	42.4750	42.4750	42.4750	-0.188%	23	-17.858%
2016-06-21	42.5550	42.5550	42.5550	42.5550	-0.199%	0	-18.012%
2016-06-20	42.6400	42.6400	42.6400	42.6400	+1.778%	0	-18.175%
2016-06-17	41.8950	41.8950	41.8950	41.8950	+0.407%	0	-16.720%
2016-06-16	41.7250	41.7250	41.7250	41.7250	+0.530%	0	-16.381%
2016-06-15	41.5050	41.5050	41.5050	41.5050	-0.108%	0	-15.938%
2016-06-14	41.5500	41.5500	41.5500	41.5500	-0.443%	0	-16.029%
2016-06-13	41.7350	41.7350	41.7350	41.7350	-0.725%	0	-16.401%
2016-06-10	42.0400	42.0400	42.0400	42.0400	-0.485%	0	-17.008%
2016-06-08	42.2450	42.2450	42.2450	42.2450	-0.354%	0	-17.410%
2016-06-07	42.3950	42.3950	42.3950	42.3950	-0.481%	0	-17.703%
2016-06-06	42.6000	42.6000	42.6000	42.6000	-0.999%	0	-18.099%
2016-06-03	43.0300	43.0300	43.0300	43.0300	-0.738%	50	-18.917%
2016-06-02	43.3500	43.3500	43.3500	43.3500	+0.580%	0	-19.516%
2016-06-01	43.1000	43.1000	43.1000	43.1000	-1.305%	0	-19.049%
2016-05-31	43.6700	43.6700	43.6700	43.6700	-1.177%	45	-20.105%
2016-05-26	44.1900	44.1900	44.1900	44.1900	-0.630%	45	-21.045%
2016-05-25	44.4700	44.4700	44.4700	44.4700	+0.588%	0	-21.543%
2016-05-24	44.2100	44.2100	44.2100	44.2100	+1.399%	0	-21.081%
2016-05-23	43.6400	43.6400	43.6000	43.6000	-0.229%	251	-19.977%
2016-05-20	43.7000	43.7000	43.7000	43.7000	-0.795%	0	-20.160%
2016-05-19	44.0500	44.0500	44.0500	44.0500	+0.870%	0	-20.795%
2016-05-18	43.6700	43.6700	43.6700	43.6700	+1.700%	0	-20.105%
2016-05-17	43.0000	43.0000	42.9400	42.9400	+0.023%	57	-18.747%
2016-05-16	42.9300	42.9300	42.9300	42.9300	-0.116%	0	-18.728%
2016-05-13	42.9800	42.9800	42.9800	42.9800	-0.047%	0	-18.823%
2016-05-12	43.0000	43.0000	43.0000	43.0000	+0.844%	0	-18.860%
2016-05-11	42.6400	42.6400	42.6400	42.6400	-0.420%	0	-18.175%
2016-05-10	42.8200	42.8200	42.8200	42.8200	-0.047%	0	-18.519%
2016-05-09	42.8400	42.8400	42.8400	42.8400	+0.257%	50	-18.557%
2016-05-06	42.7300	42.7300	42.7300	42.7300	+1.196%	7	-18.348%
2016-05-05	42.2250	42.2250	42.2250	42.2250	-0.071%	0	-17.371%
2016-05-04	42.2550	42.2550	42.2550	42.2550	+0.047%	0	-17.430%
2016-05-03	42.2350	42.2350	42.2350	42.2350	+0.787%	0	-17.391%
2016-04-29	41.9050	41.9050	41.9050	41.9050	+0.673%	0	-16.740%
2016-04-28	41.6250	41.6250	41.6250	41.6250	-0.431%	0	-16.180%
2016-04-27	41.8050	41.8050	41.8050	41.8050	+1.703%	0	-16.541%
2016-04-26	41.1050	41.1050	41.1050	41.1050	+0.366%	0	-15.120%
2016-04-25	40.9550	40.9550	40.9550	40.9550	+0.676%	0	-14.809%
2016-04-22	40.6800	40.6800	40.6800	40.6800	+1.006%	0	-14.233%
2016-04-21	40.2750	40.2750	40.2750	40.2750	+0.299%	0	-13.371%
2016-04-20	40.1550	40.1550	40.1550	40.1550	-0.224%	0	-13.112%
2016-04-19	40.2450	40.2450	40.2450	40.2450	+0.199%	0	-13.306%
2016-04-18	40.1650	40.1650	40.1650	40.1650	-0.099%	0	-13.133%
2016-04-15	40.2050	40.2050	40.2050	40.2050	+0.274%	0	-13.220%
2016-04-14	40.0950	40.0950	40.0950	40.0950	-1.256%	0	-12.982%
2016-04-13	40.6050	40.6050	40.6050	40.6050	-0.025%	0	-14.075%
2016-04-12	40.6150	40.6150	40.6150	40.6150	-0.806%	0	-14.096%
2016-04-11	40.9450	40.9450	40.9450	40.9450	+0.466%	0	-14.788%
2016-04-08	40.7550	40.7550	40.7550	40.7550	-0.682%	0	-14.391%
2016-04-07	41.0350	41.0350	41.0350	41.0350	+0.885%	0	-14.975%
2016-04-06	40.6750	40.6750	40.6750	40.6750	-0.877%	0	-14.222%
2016-04-05	41.0350	41.0350	41.0350	41.0350	+0.073%	0	-14.975%
2016-04-04	41.0050	41.0050	41.0050	41.0050	+1.360%	0	-14.913%
2016-04-01	40.4550	40.4550	40.4550	40.4550	-1.269%	0	-13.756%
2016-03-31	40.9750	40.9750	40.9750	40.9750	-0.219%	0	-14.851%
2016-03-30	41.0650	41.0650	41.0650	41.0650	-0.557%	0	-15.037%
2016-03-29	41.2950	41.2950	41.2950	41.2950	+0.340%	0	-15.510%
2016-03-24	41.1550	41.1550	41.1550	41.1550	+0.464%	0	-15.223%
2016-03-23	40.9650	40.9650	40.9650	40.9650	+0.392%	0	-14.830%
2016-03-22	40.8050	40.8050	40.8050	40.8050	-1.663%	0	-14.496%
2016-03-21	41.4950	41.4950	41.4950	41.4950	-0.432%	0	-15.918%
2016-03-18	41.6750	41.6750	41.6750	41.6750	+0.265%	0	-16.281%
2016-03-17	41.5650	41.5650	41.5650	41.5650	+0.169%	0	-16.059%
2016-03-16	41.4950	41.4950	41.4950	41.4950	-0.192%	0	-15.918%
2016-03-15	41.5750	41.5750	41.5750	41.5750	-0.503%	0	-16.079%
2016-03-14	41.7850	41.7850	41.7850	41.7850	+0.288%	0	-16.501%
2016-03-11	41.6650	41.6650	41.6650	41.6650	-0.998%	0	-16.261%
2016-03-10	42.0850	42.0850	42.0850	42.0850	+1.593%	0	-17.096%
2016-03-09	41.4250	41.4250	41.4250	41.4250	-1.027%	0	-15.775%
2016-03-08	41.8550	41.8550	41.8550	41.8550	+0.215%	0	-16.641%
2016-03-07	41.8000	41.8000	41.7650	41.7650	-0.524%	326	-16.461%
2016-03-04	41.9850	41.9850	41.9850	41.9850	-0.498%	0	-16.899%

.dark-mode .b68DjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b68DjG{ color: #333333; background-color: white; border: 2px solid #333333; }AUGBFT US VEST EQUITY MOD BUF AUGstock LSE

AUGB
FT US VEST EQUITY MOD BUF AUG
stock LSE