Dark

AUGA
UBS MSCI AUSTRALIA ETF HGBP ACC
stock LSE

Inactive

Apr 15, 2021

17.86GBX+2.527%(+0.44)516

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-15	17.8850	17.9300	17.8850	17.8550	+2.527%	516	0.000%
2021-04-06	17.6000	17.6000	17.3550	17.4150	+1.842%	1,052	+2.527%
2021-03-10	17.0600	17.0600	17.0450	17.1000	-0.437%	3,091	+4.415%
2021-03-03	17.2850	17.2850	17.2250	17.1750	-0.435%	2,016	+3.959%
2021-03-01	17.0950	17.2200	17.0900	17.2500	+0.774%	51,558	+3.507%
2021-02-11	17.1500	17.1500	17.1500	17.1175	+3.790%	99	+4.308%
2020-12-03	16.4300	16.5150	16.4300	16.4925	+10.336%	178	+8.261%
2020-10-27	14.9550	14.9550	14.9550	14.9475	-0.549%	45	+19.451%
2020-10-08	15.0050	15.0050	15.0050	15.0300	+4.014%	438	+18.796%
2020-10-02	14.3250	14.3250	14.3250	14.4500	-0.138%	490	+23.564%
2020-09-30	14.4150	14.4150	14.4150	14.4700	-2.296%	346	+23.393%
2020-08-06	14.8350	14.8350	14.8350	14.8100	-0.185%	147	+20.560%
2020-08-04	14.8800	14.8900	14.8800	14.8375	+1.818%	270	+20.337%
2020-07-31	14.7400	14.7400	14.7400	14.5725	+0.552%	130	+22.525%
2020-06-11	14.7600	14.7700	14.7600	14.4925	-1.562%	340	+23.202%
2020-06-03	14.7250	14.7300	14.7250	14.7225	+2.507%	678	+21.277%
2020-06-02	14.4900	14.4900	14.4900	14.3625	+5.355%	139	+24.317%
2020-05-22	13.6750	13.6750	13.6750	13.6325	+2.289%	70	+30.974%
2020-05-07	13.3800	13.3800	13.3800	13.3275	-0.671%	72	+33.971%
2020-05-05	13.5050	13.5050	13.5050	13.4175	+2.092%	44	+33.072%
2020-04-28	13.0350	13.0350	13.0300	13.1425	-0.152%	1,000	+35.857%
2020-04-27	13.2200	13.2200	13.2200	13.1625	+0.785%	2,254	+35.651%
2020-04-23	12.9350	12.9350	12.9350	13.0600	+3.302%	230	+36.715%
2020-04-03	12.7800	12.7800	12.7800	12.6425	+2.059%	24	+41.230%
2020-03-24	11.9050	12.3050	11.9000	12.3875	+0.875%	2,869	+44.137%
2020-03-20	12.2400	12.2450	12.2400	12.2800	-29.130%	6,279	+45.399%
2020-02-06	17.3100	17.3100	17.3100	17.3275	+3.186%	930	+3.044%
2019-12-20	16.8400	16.8600	16.8400	16.7925	+0.045%	3,129	+6.327%
2019-12-19	16.8150	16.8350	16.7850	16.7850	-0.519%	20,299	+6.375%
2019-12-18	16.9250	16.9250	16.9250	16.8725	+1.200%	80	+5.823%
2019-12-13	16.6100	16.6100	16.6100	16.6725	+1.538%	9,128	+7.093%
2019-12-04	16.3950	16.3950	16.3950	16.4200	-3.084%	8,675	+8.739%
2019-11-29	16.9450	16.9450	16.9450	16.9425	+2.604%	70	+5.386%
2019-11-05	16.4900	16.4900	16.4900	16.5125	+4.131%	140	+8.130%
2019-08-22	15.9550	15.9550	15.8400	15.8575	-0.157%	2,200	+12.597%
2019-08-21	15.9250	15.9250	15.8900	15.8825	-3.111%	14,000	+12.419%
2019-08-02	16.4200	16.4200	16.4200	16.3925	-0.697%	1,108	+8.922%
2019-07-26	16.5250	16.5400	16.5250	16.5075	+0.609%	436	+8.163%
2019-07-24	16.3850	16.4450	16.3600	16.4075	+3.911%	1,054	+8.822%
2019-05-22	15.8050	15.8050	15.8050	15.7900	+5.319%	5,850	+13.078%
2019-05-09	15.0450	15.0450	15.0450	14.9925	+8.464%	50	+19.093%
2019-01-14	13.8350	13.8450	13.8350	13.8225	+3.811%	142	+29.173%
2018-12-27	13.2700	13.2700	13.2700	13.3150	+2.403%	733	+34.097%
2018-12-24	13.4450	13.4450	13.2600	13.0025	-5.966%	10,733	+37.320%
2018-11-05	13.8750	13.8750	13.8750	13.8275	-0.324%	801	+29.127%
2018-10-31	13.8150	13.8150	13.8150	13.8725	-4.983%	824	+28.708%
2018-10-01	14.6000	14.6000	14.6000	14.6000	-1.285%	1,231	+22.295%
2018-09-04	14.7900	14.7900	14.7900	14.7900	+0.612%	402	+20.723%
2018-07-05	14.7000	14.7000	14.7000	14.7000	+3.667%	1,306	+21.463%
2018-06-07	14.1800	14.1800	14.1800	14.1800	+0.088%	1,348	+25.917%
2018-05-02	14.1950	14.2050	14.1950	14.1675	+5.061%	718	+26.028%
2018-03-29	13.4850	13.4850	13.4850	13.4850	-2.898%	260	+32.406%
2018-02-05	13.8875	13.8875	13.8875	13.8875	-1.350%	0	+28.569%
2018-02-02	14.0775	14.0775	14.0775	14.0775	+0.303%	0	+26.834%
2018-02-01	14.0350	14.0350	14.0350	14.0350	+0.681%	0	+27.218%
2018-01-31	13.9400	13.9400	13.9400	13.9400	+0.324%	0	+28.085%
2018-01-30	13.8950	13.8950	13.8950	13.8950	-0.732%	0	+28.499%
2018-01-29	13.9975	13.9975	13.9975	13.9975	-0.214%	0	+27.558%
2018-01-26	14.0275	14.0275	14.0275	14.0275	+0.196%	0	+27.286%
2018-01-25	14.0000	14.0000	14.0000	14.0000	+0.143%	0	+27.536%
2018-01-24	13.9800	13.9800	13.9800	13.9800	-0.268%	0	+27.718%
2018-01-23	14.0175	14.0175	14.0175	14.0175	+0.700%	0	+27.376%
2018-01-22	13.9200	13.9200	13.9200	13.9200	-0.394%	0	+28.269%
2018-01-19	13.9750	13.9750	13.9750	13.9750	+0.143%	0	+27.764%
2018-01-18	13.9550	13.9550	13.9550	13.9550	+0.360%	0	+27.947%
2018-01-17	13.9050	13.9050	13.9050	13.9050	-0.749%	0	+28.407%
2018-01-16	14.0100	14.0100	14.0100	14.0100	-0.356%	0	+27.445%
2018-01-15	14.0600	14.0600	14.0600	14.0600	-0.513%	0	+26.991%
2018-01-12	14.1325	14.1325	14.1325	14.1325	+0.302%	0	+26.340%
2018-01-11	14.0900	14.0900	14.0900	14.0900	-0.318%	0	+26.721%
2018-01-10	14.1350	14.1350	14.1350	14.1350	-0.911%	0	+26.318%
2018-01-09	14.2650	14.2650	14.2650	14.2650	+0.352%	0	+25.166%
2018-01-08	14.2150	14.2150	14.2150	14.2150	+0.070%	0	+25.607%
2018-01-05	14.2050	14.2050	14.2050	14.2050	+0.566%	0	+25.695%
2018-01-04	14.1250	14.1250	14.1250	14.1250	+0.195%	0	+26.407%
2018-01-03	14.0975	14.0975	14.0975	14.0975	+0.252%	0	+26.654%
2018-01-02	14.0620	14.0620	14.0620	14.0620	-0.216%	0	+26.973%
2017-12-28	14.0925	14.0925	14.0925	14.0925	+0.124%	0	+26.699%
2017-12-27	14.0750	14.0750	14.0750	14.0750	-0.071%	0	+26.856%
2017-12-21	14.0850	14.0850	14.0850	14.0850	+0.499%	0	+26.766%
2017-12-20	14.0150	14.0150	14.0150	14.0150	-0.285%	0	+27.399%
2017-12-19	14.0550	14.0550	14.0550	14.0550	-0.107%	0	+27.037%
2017-12-18	14.0700	14.0700	14.0700	14.0700	+3.190%	0	+26.901%
2017-10-24	13.6350	13.6550	13.6300	13.6350	+3.217%	3,006	+30.950%
2017-07-03	13.2100	13.2100	13.2100	13.2100	-1.030%	152	+35.163%
2017-06-13	13.3475	13.3475	13.3475	13.3475	+2.182%	0	+33.770%
2017-06-12	13.0625	13.0625	13.0625	13.0625	-0.343%	0	+36.689%
2017-06-09	13.1075	13.1075	13.1075	13.1075	+0.402%	0	+36.220%
2017-06-08	13.0550	13.0550	13.0550	13.0550	+0.558%	0	+36.768%
2017-06-07	12.9825	12.9825	12.9825	12.9825	-0.250%	0	+37.531%
2017-06-06	13.0150	13.0150	13.0150	13.0150	-1.625%	0	+37.188%
2017-06-05	13.2300	13.2300	13.2300	13.2300	-1.047%	0	+34.958%
2017-06-02	13.3700	13.3700	13.3700	13.3700	+1.039%	262	+33.545%
2017-06-01	13.2325	13.2325	13.2325	13.2325	+0.265%	0	+34.933%
2017-05-31	13.1975	13.1975	13.1975	13.1975	+0.133%	0	+35.291%
2017-05-30	13.1800	13.1800	13.1800	13.1800	-0.660%	0	+35.470%
2017-05-26	13.2675	13.2675	13.2675	13.2675	-0.859%	0	+34.577%
2017-05-25	13.3825	13.3825	13.3825	13.3825	+0.432%	0	+33.421%
2017-05-24	13.3250	13.3250	13.3250	13.3250	-0.131%	0	+33.996%
2017-05-22	13.3425	13.3425	13.3425	13.3425	+0.490%	0	+33.820%
2017-05-19	13.2775	13.2775	13.2775	13.2775	+0.340%	0	+34.476%
2017-05-18	13.2325	13.2325	13.2325	13.2325	-0.189%	0	+34.933%
2017-05-17	13.2575	13.2575	13.2575	13.2575	-2.014%	0	+34.678%
2017-05-16	13.5300	13.5300	13.5300	13.5300	+0.464%	0	+31.966%
2017-05-15	13.4675	13.4675	13.4675	13.4675	+0.373%	0	+32.578%
2017-05-12	13.4175	13.4175	13.4175	13.4175	-0.630%	0	+33.072%
2017-05-11	13.5025	13.5025	13.5025	13.5025	-0.442%	0	+32.235%
2017-05-10	13.5625	13.5625	13.5625	13.5625	+0.519%	0	+31.650%
2017-05-09	13.4925	13.4925	13.4925	13.4925	-0.424%	0	+32.333%
2017-05-05	13.5500	13.5500	13.5500	13.5500	-0.037%	0	+31.771%
2017-05-04	13.5550	13.5550	13.5550	13.5550	-0.459%	0	+31.723%
2017-05-03	13.6175	13.6175	13.6175	13.6175	-0.892%	0	+31.118%
2017-05-02	13.7400	13.7400	13.7400	13.7400	+0.073%	0	+29.949%
2017-04-28	13.7300	13.7300	13.7300	13.7300	+0.292%	0	+30.044%
2017-04-27	13.6900	13.6900	13.6900	13.6900	-0.581%	0	+30.424%
2017-04-26	13.7700	13.7700	13.7700	13.7700	+0.255%	0	+29.666%
2017-04-25	13.7350	13.7350	13.7350	13.7350	+0.715%	0	+29.996%
2017-04-24	13.6375	13.6375	13.6375	13.6375	+0.572%	0	+30.926%
2017-04-21	13.5600	13.5600	13.5600	13.5600	+0.277%	0	+31.674%
2017-04-20	13.5225	13.5225	13.5225	13.5225	+0.111%	0	+32.039%
2017-04-19	13.5075	13.5075	13.5075	13.5075	+0.093%	0	+32.186%
2017-04-18	13.4950	13.4950	13.4950	13.4950	-1.045%	0	+32.308%
2017-04-13	13.6375	13.6375	13.6375	13.6375	-0.710%	0	+30.926%
2017-04-12	13.7350	13.7350	13.7350	13.7350	+0.036%	0	+29.996%
2017-04-11	13.7300	13.7300	13.7300	13.7300	+0.623%	0	+30.044%
2017-04-10	13.6450	13.6450	13.6450	13.6450	+0.202%	140	+30.854%
2017-04-07	13.6175	13.6175	13.6175	13.6175	+0.037%	0	+31.118%
2017-04-06	13.6125	13.6125	13.6125	13.6125	-0.183%	0	+31.166%
2017-04-05	13.6375	13.6375	13.6375	13.6375	+0.534%	0	+30.926%
2017-04-04	13.5650	13.5650	13.5650	13.5650	+0.259%	0	+31.626%
2017-04-03	13.5300	13.5300	13.5300	13.5300	-0.387%	0	+31.966%
2017-03-31	13.5825	13.5825	13.5825	13.5825	-0.695%	0	+31.456%
2017-03-30	13.6775	13.6775	13.6775	13.6775	+0.718%	0	+30.543%
2017-03-29	13.5800	13.5800	13.5800	13.5800	+0.332%	0	+31.480%
2017-03-28	13.5350	13.5350	13.5350	13.5350	+1.481%	375	+31.917%
2017-03-27	13.3375	13.3375	13.3375	13.3375	-0.056%	0	+33.871%
2017-03-24	13.3450	13.3450	13.3450	13.3450	+0.603%	0	+33.795%
2017-03-23	13.2650	13.2650	13.2650	13.2650	+0.894%	0	+34.602%
2017-03-22	13.1475	13.1475	13.1475	13.1475	-1.091%	0	+35.805%
2017-03-21	13.2925	13.2925	13.2925	13.2925	-0.598%	0	+34.324%
2017-03-20	13.3725	13.3725	13.3725	13.3725	-0.224%	0	+33.520%
2017-03-17	13.4025	13.4025	13.4025	13.4025	-0.112%	0	+33.221%
2017-03-16	13.4175	13.4175	13.4175	13.4175	+0.187%	0	+33.072%
2017-03-15	13.3925	13.3925	13.3925	13.3925	+0.733%	0	+33.321%
2017-03-14	13.2950	13.2950	13.2950	13.2950	-0.580%	0	+34.299%
2017-03-13	13.3725	13.3725	13.3725	13.3725	-0.187%	0	+33.520%
2017-03-10	13.3975	13.3975	13.3975	13.3975	+0.337%	0	+33.271%
2017-03-09	13.3525	13.3525	13.3525	13.3525	+0.094%	0	+33.720%
2017-03-08	13.3400	13.3400	13.3400	13.3400	+0.225%	0	+33.846%
2017-03-07	13.3100	13.3100	13.3100	13.3100	+0.396%	0	+34.147%
2017-03-06	13.2575	13.2575	13.2575	13.2575	+0.075%	0	+34.678%
2017-03-03	13.2475	13.2475	13.2475	13.2475	-0.600%	0	+34.780%
2017-03-02	13.3275	13.3275	13.3275	13.3275	+0.604%	0	+33.971%
2017-03-01	13.2475	13.2475	13.2475	13.2475	+0.684%	0	+34.780%
2017-02-28	13.1575	13.1575	13.1575	13.1575	-0.019%	0	+35.702%
2017-02-27	13.1600	13.1600	13.1600	13.1600	-0.510%	0	+35.676%
2017-02-24	13.2275	13.2275	13.2275	13.2275	-0.545%	0	+34.984%
2017-02-23	13.3000	13.3000	13.3000	13.3000	-0.188%	0	+34.248%
2017-02-22	13.3250	13.3250	13.3250	13.3250	+0.094%	0	+33.996%
2017-02-21	13.3125	13.3125	13.3125	13.3125	+0.226%	0	+34.122%
2017-02-20	13.2825	13.2825	13.2825	13.2825	-0.188%	0	+34.425%
2017-02-17	13.3075	13.3075	13.3075	13.3075	-0.075%	0	+34.172%
2017-02-16	13.3175	13.3175	13.3175	13.3175	+0.396%	0	+34.072%
2017-02-15	13.2650	13.2650	13.2650	13.2650	+0.990%	0	+34.602%
2017-02-14	13.1350	13.1350	13.1350	13.1350	-0.436%	0	+35.935%
2017-02-13	13.1925	13.1925	13.1925	13.1925	+0.957%	0	+35.342%
2017-02-10	13.0675	13.0675	13.0675	13.0675	+0.694%	0	+36.637%
2017-02-09	12.9775	12.9775	12.9775	12.9775	+0.698%	0	+37.584%
2017-02-08	12.8875	12.8875	12.8875	12.8875	+0.468%	0	+38.545%
2017-02-07	12.8275	12.8275	12.8275	12.8275	+0.234%	0	+39.193%
2017-02-06	12.7975	12.7975	12.7975	12.7975	-0.871%	0	+39.519%
2017-02-03	12.9100	12.9100	12.9100	12.9100	-0.539%	0	+38.304%
2017-02-02	12.9800	12.9800	12.9800	12.9800	+0.290%	108	+37.558%
2017-02-01	12.9425	12.9425	12.9425	12.9425	+0.818%	0	+37.956%
2017-01-31	12.8375	12.8375	12.8375	12.8375	-0.330%	0	+39.085%
2017-01-30	12.8800	12.8800	12.8800	12.8800	-1.189%	0	+38.626%
2017-01-27	13.0350	13.0350	13.0350	13.0350	+0.096%	0	+36.977%
2017-01-26	13.0225	13.0225	13.0225	13.0225	+0.154%	0	+37.109%
2017-01-25	13.0025	13.0025	13.0025	13.0025	+0.658%	0	+37.320%
2017-01-24	12.9175	12.9175	12.9175	12.9175	+0.721%	0	+38.223%
2017-01-23	12.8250	12.8250	12.8250	12.8250	-0.774%	0	+39.220%
2017-01-20	12.9250	12.9250	12.9250	12.9250	-0.443%	0	+38.143%
2017-01-19	12.9825	12.9825	12.9825	12.9825	+0.290%	0	+37.531%
2017-01-18	12.9450	12.9450	12.9450	12.9450	-0.500%	0	+37.930%
2017-01-17	13.0100	13.0100	13.0100	13.0100	-0.801%	0	+37.241%
2017-01-16	13.1150	13.1150	13.1150	13.1150	-0.323%	0	+36.142%
2017-01-13	13.1575	13.1575	13.1575	13.1575	-0.114%	0	+35.702%
2017-01-12	13.1725	13.1725	13.1725	13.1725	-0.472%	0	+35.548%
2017-01-11	13.2350	13.2350	13.2350	13.2350	-0.151%	0	+34.907%
2017-01-10	13.2550	13.2550	13.2550	13.2550	-0.263%	0	+34.704%
2017-01-09	13.2900	13.2900	13.2900	13.2900	+0.644%	0	+34.349%
2017-01-06	13.2050	13.2050	13.2050	13.2050	+0.456%	0	+35.214%
2017-01-05	13.0850	13.1450	13.0850	13.1450	+0.038%	15,562	+35.831%
2017-01-04	13.1400	13.1400	13.1400	13.1400	+0.229%	0	+35.883%
2017-01-03	13.1100	13.1100	13.1100	13.1100	+0.479%	0	+36.194%
2016-12-28	13.0475	13.0475	13.0475	13.0475	+0.675%	0	+36.846%
2016-12-22	12.9600	12.9600	12.9600	12.9600	+0.738%	0	+37.770%
2016-12-21	12.8650	12.8650	12.8650	12.8650	+0.078%	0	+38.787%
2016-12-20	12.8550	12.8550	12.8550	12.8550	+0.508%	0	+38.895%
2016-12-19	12.8500	12.8500	12.7900	12.7900	+0.709%	15,562	+39.601%
2016-12-16	12.7000	12.7000	12.7000	12.7000	-0.236%	0	+40.591%
2016-12-15	12.7300	12.7300	12.7300	12.7300	-0.469%	0	+40.259%
2016-12-14	12.7900	12.7900	12.7900	12.7900	-0.215%	0	+39.601%
2016-12-13	12.8175	12.8175	12.8175	12.8175	+0.608%	0	+39.302%
2016-12-09	12.7400	12.7400	12.7400	12.7400	+0.157%	0	+40.149%
2016-12-08	12.7200	12.7200	12.7200	12.7200	+0.872%	0	+40.369%
2016-12-07	12.6100	12.6100	12.6100	12.6100	+1.082%	0	+41.594%
2016-12-06	12.5100	12.5100	12.4750	12.4750	+0.241%	955	+43.126%
2016-12-05	12.4450	12.4450	12.4450	12.4450	-0.559%	0	+43.471%
2016-12-02	12.5150	12.5150	12.5150	12.5150	-0.635%	0	+42.669%
2016-12-01	12.5950	12.5950	12.5950	12.5950	+0.439%	0	+41.763%
2016-11-30	12.5400	12.5400	12.5400	12.5400	+0.360%	168	+42.384%
2016-11-29	12.4950	12.4950	12.4950	12.4950	-0.080%	0	+42.897%
2016-11-28	12.5050	12.5050	12.5050	12.5050	-0.950%	0	+42.783%
2016-11-25	12.6250	12.6250	12.6250	12.6250	+0.040%	0	+41.426%
2016-11-24	12.6200	12.6200	12.6200	12.6200	+0.598%	0	+41.482%
2016-11-23	12.5450	12.5450	12.5450	12.5450	+1.047%	0	+42.328%
2016-11-22	12.4150	12.4150	12.4150	12.4150	+0.730%	0	+43.818%
2016-11-21	12.3250	12.3250	12.3250	12.3250	+0.244%	0	+44.868%
2016-11-18	12.2950	12.2950	12.2950	12.2950	+0.163%	0	+45.222%
2016-11-17	12.2750	12.2750	12.2750	12.2750	+0.739%	0	+45.458%
2016-11-16	12.1850	12.1850	12.1850	12.1850	-0.164%	0	+46.533%
2016-11-15	12.2050	12.2050	12.2050	12.2050	+0.082%	0	+46.293%
2016-11-14	12.1950	12.1950	12.1950	12.1950	+0.164%	0	+46.412%
2016-11-11	12.1750	12.1750	12.1750	12.1750	+0.165%	0	+46.653%
2016-11-10	12.1550	12.1550	12.1550	12.1550	+0.579%	0	+46.894%
2016-11-09	12.0850	12.0850	12.0850	12.0850	+0.666%	0	+47.745%
2016-11-08	12.0050	12.0050	12.0050	12.0050	+0.104%	0	+48.730%
2016-11-07	11.9925	11.9925	11.9925	11.9925	+1.912%	0	+48.885%
2016-11-04	11.7675	11.7675	11.7675	11.7675	-0.570%	0	+51.731%
2016-11-03	11.8350	11.8350	11.8350	11.8350	-0.084%	0	+50.866%
2016-11-02	11.8450	11.8450	11.8450	11.8450	-0.775%	0	+50.739%
2016-11-01	11.9375	11.9375	11.9375	11.9375	-1.139%	0	+49.571%
2016-10-31	12.0750	12.0750	12.0750	12.0750	+0.187%	0	+47.867%
2016-10-28	12.0525	12.0525	12.0525	12.0525	-0.248%	0	+48.144%
2016-10-27	12.0825	12.0825	12.0825	12.0825	-1.085%	0	+47.776%
2016-10-26	12.2150	12.2150	12.2150	12.2150	-1.133%	0	+46.173%
2016-10-25	12.3550	12.3550	12.3550	12.3550	+0.570%	0	+44.516%
2016-10-24	12.2850	12.2850	12.2850	12.2850	-0.081%	0	+45.340%
2016-10-21	12.2950	12.2950	12.2950	12.2950	-0.405%	0	+45.222%
2016-10-20	12.3450	12.3450	12.3450	12.3450	-0.242%	0	+44.633%
2016-10-19	12.3750	12.3750	12.3750	12.3750	+0.304%	0	+44.283%
2016-10-18	12.3375	12.3375	12.3375	12.3375	+0.591%	0	+44.721%
2016-10-17	12.2650	12.2650	12.2650	12.2650	-0.809%	0	+45.577%
2016-10-14	12.3650	12.3650	12.3650	12.3650	+0.406%	0	+44.400%
2016-10-13	12.3150	12.3150	12.3150	12.3150	-0.645%	0	+44.986%
2016-10-12	12.3950	12.3950	12.3950	12.3950	-0.081%	0	+44.050%
2016-10-11	12.4050	12.4050	12.4050	12.4050	-0.760%	0	+43.934%
2016-10-10	12.5000	12.5000	12.5000	12.5000	+0.563%	0	+42.840%
2016-10-07	12.4300	12.4300	12.4300	12.4300	-0.241%	0	+43.644%
2016-10-06	12.4600	12.4600	12.4600	12.4600	+0.443%	0	+43.299%
2016-10-05	12.4050	12.4050	12.4050	12.4050	+0.081%	0	+43.934%
2016-10-04	12.3950	12.3950	12.3950	12.3950	+0.121%	0	+44.050%
2016-10-03	12.3800	12.3800	12.3800	12.3800	+0.020%	0	+44.225%
2016-09-30	12.3775	12.3775	12.3775	12.3775	-0.020%	0	+44.254%
2016-09-29	12.3800	12.3800	12.3800	12.3800	+1.020%	0	+44.225%
2016-09-28	12.2550	12.2550	12.2550	12.2550	+0.327%	0	+45.696%
2016-09-27	12.2150	12.2150	12.2150	12.2150	+0.164%	0	+46.173%
2016-09-26	12.1950	12.1950	12.1950	12.1950	-0.530%	0	+46.412%
2016-09-23	12.2600	12.2600	12.2600	12.2600	+0.368%	0	+45.636%
2016-09-22	12.2150	12.2150	12.2150	12.2150	+1.076%	0	+46.173%
2016-09-21	12.0850	12.0850	12.0850	12.0850	+0.583%	0	+47.745%
2016-09-20	12.0150	12.0150	12.0150	12.0150	+0.209%	0	+48.606%
2016-09-19	11.9900	11.9900	11.9900	11.9900	+0.335%	0	+48.916%
2016-09-15	11.9500	11.9500	11.9500	11.9500	+1.271%	0	+49.414%
2016-09-14	11.8000	11.8000	11.8000	11.8000	+1.331%	0	+51.314%
2016-09-13	11.6450	11.6450	11.6450	11.6450	-1.813%	0	+53.328%
2016-09-12	11.8600	11.8600	11.8600	11.8600	-0.960%	0	+50.548%
2016-09-09	11.9750	11.9750	11.9750	11.9750	-0.951%	0	+49.102%
2016-09-08	12.0900	12.0900	12.0900	12.0900	-0.494%	0	+47.684%
2016-09-07	12.1500	12.1500	12.1500	12.1500	-0.164%	0	+46.955%
2016-09-06	12.1700	12.1700	12.1700	12.1700	-0.328%	0	+46.713%
2016-09-05	12.2100	12.2100	12.2100	12.2100	+0.411%	0	+46.233%
2016-09-02	12.1600	12.1600	12.1600	12.1600	+0.124%	0	+46.834%
2016-09-01	12.1450	12.1450	12.1450	12.1450	-0.287%	0	+47.015%
2016-08-31	12.1800	12.1800	12.1800	12.1800	-1.456%	0	+46.593%
2016-08-30	12.3600	12.3600	12.3600	12.3600	-0.882%	0	+44.458%
2016-08-25	12.4700	12.4700	12.4700	12.4700	-0.677%	0	+43.184%
2016-08-24	12.5550	12.5550	12.5550	12.5550	+0.682%	0	+42.214%
2016-08-23	12.4700	12.4700	12.4700	12.4700	+1.094%	0	+43.184%
2016-08-22	12.3350	12.3350	12.3350	12.3350	-0.162%	0	+44.751%
2016-08-19	12.3550	12.3550	12.3550	12.3550	-0.121%	0	+44.516%
2016-08-18	12.3700	12.3700	12.3700	12.3700	-0.121%	0	+44.341%
2016-08-17	12.3850	12.3850	12.3850	12.3850	+0.162%	0	+44.166%
2016-08-16	12.3650	12.3650	12.3650	12.3650	-0.483%	0	+44.400%
2016-08-15	12.4250	12.4250	12.4250	12.4250	+0.485%	0	+43.702%
2016-08-12	12.3650	12.3650	12.3650	12.3650	-0.202%	0	+44.400%
2016-08-11	12.3900	12.3900	12.3900	12.3900	+0.040%	0	+44.108%
2016-08-10	12.3850	12.3850	12.3850	12.3850	-0.422%	0	+44.166%
2016-08-09	12.4375	12.4375	12.4375	12.4375	+0.586%	0	+43.558%
2016-08-08	12.3650	12.3650	12.3650	12.3650	+0.121%	0	+44.400%
2016-08-05	12.3500	12.3500	12.3500	12.3500	+1.022%	0	+44.575%
2016-08-04	12.2250	12.2250	12.2250	12.2250	-0.306%	0	+46.053%
2016-08-03	12.2625	12.2625	12.2625	12.2625	-0.183%	0	+45.607%
2016-08-02	12.2850	12.2850	12.2850	12.2850	-1.365%	0	+45.340%
2016-08-01	12.4550	12.4550	12.4550	12.4550	-0.040%	0	+43.356%
2016-07-29	12.4600	12.4600	12.4600	12.4600	+0.322%	0	+43.299%
2016-07-28	12.4200	12.4200	12.4200	12.4200	-0.201%	0	+43.760%
2016-07-27	12.4450	12.4450	12.4450	12.4450	+0.343%	0	+43.471%
2016-07-26	12.4025	12.4025	12.4025	12.4025	+0.263%	0	+43.963%
2016-07-25	12.3700	12.3700	12.3700	12.3700	+0.121%	0	+44.341%
2016-07-22	12.3550	12.3550	12.3550	12.3550	-0.202%	0	+44.516%
2016-07-21	12.3800	12.3800	12.3800	12.3800	+0.365%	0	+44.225%
2016-07-20	12.3350	12.3350	12.3350	12.3350	+1.065%	0	+44.751%
2016-07-19	12.2050	12.2050	12.2050	12.2050	-0.245%	0	+46.293%
2016-07-18	12.2350	12.2350	12.2350	12.2350	+0.369%	0	+45.934%
2016-07-15	12.1900	12.1900	12.1900	12.1900	+0.062%	0	+46.473%
2016-07-14	12.1825	12.1825	12.1825	12.1825	+0.661%	0	+46.563%
2016-07-13	12.1025	12.1025	12.1025	12.1025	+0.228%	0	+47.532%
2016-07-12	12.0750	12.0750	12.0750	12.0750	+0.083%	0	+47.867%
2016-07-11	12.0650	12.0650	12.0650	12.0650	+2.094%	0	+47.990%
2016-07-08	11.8175	11.8175	11.8175	11.8175	+1.112%	0	+51.089%
2016-07-07	11.6875	11.6875	11.6875	11.6875	+0.754%	0	+52.770%
2016-07-06	11.6000	11.6000	11.6000	11.6000	-0.621%	0	+53.922%
2016-07-05	11.6725	11.6725	11.6725	11.6725	-1.477%	0	+52.966%
2016-07-04	11.8475	11.8475	11.8475	11.8475	+0.148%	0	+50.707%
2016-07-01	11.8300	11.8300	11.8300	11.8300	+0.127%	0	+50.930%
2016-06-30	11.8150	11.8150	11.8150	11.8150	+1.048%	0	+51.121%
2016-06-29	11.6925	11.6925	11.6925	11.6925	+1.497%	0	+52.705%
2016-06-28	11.5200	11.5200	11.5200	11.5200	+1.902%	0	+54.991%
2016-06-27	11.3050	11.3050	11.3050	11.3050	-2.585%	0	+57.939%
2016-06-24	11.6050	11.6050	11.6050	11.6050	-3.453%	0	+53.856%
2016-06-23	12.0200	12.0200	12.0200	12.0200	+0.586%	0	+48.544%
2016-06-22	11.9500	11.9500	11.9500	11.9500	+0.252%	0	+49.414%
2016-06-21	11.9200	11.9200	11.9200	11.9200	+0.126%	0	+49.790%
2016-06-20	11.9050	11.9050	11.9050	11.9050	+2.674%	0	+49.979%
2016-06-17	11.5950	11.5950	11.5950	11.5950	+0.477%	0	+53.989%
2016-06-16	11.5400	11.5400	11.5400	11.5400	-0.431%	0	+54.723%
2016-06-15	11.5900	11.5900	11.5900	11.5900	-0.172%	0	+54.055%
2016-06-14	11.6100	11.6100	11.6100	11.6100	-1.610%	0	+53.790%
2016-06-13	11.8000	11.8000	11.8000	11.8000	-0.715%	0	+51.314%
2016-06-10	11.8850	11.8850	11.8850	11.8850	-1.328%	0	+50.231%
2016-06-09	12.0450	12.0450	12.0450	12.0450	-0.905%	0	+48.236%
2016-06-08	12.1550	12.1550	12.1550	12.1550	+0.206%	0	+46.894%
2016-06-07	12.1300	12.1300	12.1300	12.1300	-0.124%	0	+47.197%
2016-06-06	12.1450	12.1450	12.1450	12.1450	+1.293%	0	+47.015%
2016-06-03	11.9900	11.9900	11.9900	11.9900	+0.251%	0	+48.916%
2016-06-02	11.9600	11.9600	11.9600	11.9600	-0.458%	0	+49.289%
2016-06-01	12.0150	12.0150	12.0150	12.0150	-1.070%	0	+48.606%
2016-05-31	12.1450	12.1450	12.1450	12.1450	-0.715%	0	+47.015%
2016-05-26	12.2325	12.2325	12.2325	12.2325	+0.225%	0	+45.964%
2016-05-25	12.2050	12.2050	12.2050	12.2050	+0.329%	0	+46.293%
2016-05-24	12.1650	12.1650	12.1650	12.1650	+0.537%	0	+46.774%
2016-05-23	12.1000	12.1000	12.1000	12.1000	-0.698%	0	+47.562%
2016-05-20	12.1850	12.1850	12.1850	12.1850	+0.995%	0	+46.533%
2016-05-19	12.0650	12.0650	12.0650	12.0650	-1.369%	0	+47.990%
2016-05-18	12.2325	12.2325	12.2325	12.2325	+0.143%	0	+45.964%
2016-05-17	12.2150	12.2150	12.2150	12.2150	+0.329%	0	+46.173%
2016-05-16	12.1750	12.1750	12.1750	12.1750	+0.516%	0	+46.653%
2016-05-13	12.1125	12.1125	12.1125	12.1125	+0.228%	0	+47.410%
2016-05-12	12.0850	12.0850	12.0850	12.0850	-0.248%	0	+47.745%
2016-05-11	12.1150	12.1150	12.1150	12.1150	+0.414%	0	+47.379%
2016-05-10	12.0650	12.0650	12.0650	12.0650	+0.584%	0	+47.990%
2016-05-09	11.9950	11.9950	11.9950	11.9950	+0.777%	0	+48.854%
2016-05-06	11.9025	11.9025	11.9025	11.9025	+0.741%	0	+50.011%
2016-05-05	11.8150	11.8150	11.8150	11.8150	-0.253%	0	+51.121%
2016-05-04	11.8450	11.8450	11.8450	11.8450	-0.920%	0	+50.739%
2016-05-03	11.9550	11.9550	11.9550	11.9550	+1.014%	0	+49.352%
2016-04-29	11.8350	11.8350	11.8350	11.8350	-0.211%	0	+50.866%
2016-04-28	11.8600	11.8600	11.8600	11.8600	+0.979%	0	+50.548%
2016-04-27	11.7450	11.7450	11.7450	11.7450	-1.157%	0	+52.022%
2016-04-26	11.8825	11.8825	11.8825	11.8825	+0.232%	0	+50.263%
2016-04-25	11.8550	11.8550	11.8550	11.8550	-0.462%	0	+50.612%
2016-04-22	11.9100	11.9100	11.9100	11.9100	-0.356%	0	+49.916%
2016-04-21	11.9525	11.9525	11.9525	11.9525	-0.063%	0	+49.383%
2016-04-20	11.9600	11.9600	11.9600	11.9600	+0.737%	0	+49.289%
2016-04-19	11.8725	11.8725	11.8725	11.8725	+0.657%	0	+50.390%
2016-04-18	11.7950	11.7950	11.7950	11.7950	+0.704%	0	+51.378%
2016-04-15	11.7125	11.7125	11.7125	11.7125	+0.666%	0	+52.444%
2016-04-14	11.6350	11.6350	11.6350	11.6350	+1.218%	0	+53.459%

.dark-mode .f2q5sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2q5sV{ color: #333333; background-color: white; border: 2px solid #333333; }AUGAUBS MSCI AUSTRALIA ETF HGBP ACCstock LSE

AUGA
UBS MSCI AUSTRALIA ETF HGBP ACC
stock LSE