Dark

AUG
AUGEAN PLC
stock LSE

Inactive

Oct 19, 2021

3.71GBP0.000%(0.00)66,979

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-19	3.7100	3.7100	3.6900	3.7100	0.000%	66,979	0.000%
2021-10-18	3.7100	3.7100	3.6900	3.7100	0.000%	1,085,600	0.000%
2021-10-15	3.7100	3.7100	3.6900	3.7100	0.000%	19,150,155	0.000%
2021-10-14	3.7100	3.7300	3.7100	3.7100	0.000%	28,863	0.000%
2021-10-13	3.7200	3.6900	3.6900	3.7100	-0.269%	685,987	0.000%
2021-10-12	3.7150	3.7200	3.6800	3.7200	+0.677%	62,196	-0.269%
2021-10-11	3.6950	3.6950	3.6800	3.6950	0.000%	13,637	+0.406%
2021-10-08	3.6950	3.7000	3.7000	3.6950	0.000%	49,105	+0.406%
2021-10-07	3.6950	3.6950	3.6800	3.6950	-0.135%	869,758	+0.406%
2021-10-06	3.6950	3.7000	3.7000	3.7000	+0.135%	74,584	+0.270%
2021-10-05	3.6950	3.7100	3.7100	3.6950	+0.408%	237,797	+0.406%
2021-10-04	3.7000	3.6800	3.6800	3.6800	-0.541%	318,903	+0.815%
2021-10-01	3.7050	3.7050	3.6800	3.7000	-0.135%	277,265	+0.270%
2021-09-30	3.7150	3.7150	3.6800	3.7050	-0.269%	2,259,486	+0.135%
2021-09-29	3.7150	3.7150	3.6800	3.7150	0.000%	72,178	-0.135%
2021-09-28	3.7150	3.7150	3.6800	3.7150	0.000%	1,031,677	-0.135%
2021-09-27	3.7150	3.7150	3.6800	3.7150	0.000%	424,106	-0.135%
2021-09-24	3.7150	3.7150	3.6800	3.7150	0.000%	320,343	-0.135%
2021-09-23	3.7400	3.7400	3.7150	3.7150	+1.088%	5,036,997	-0.135%
2021-09-22	3.6000	3.6750	3.5500	3.6750	+2.368%	460,210	+0.952%
2021-09-21	3.5750	3.6000	3.5000	3.5900	+1.127%	212,955	+3.343%
2021-09-20	3.5500	3.5500	3.5000	3.5500	0.000%	30,527	+4.507%
2021-09-17	3.5500	3.5500	3.5500	3.5500	0.000%	230,445	+4.507%
2021-09-16	3.5900	3.5900	3.5500	3.5500	+1.429%	88,305	+4.507%
2021-09-15	3.5000	3.5900	3.5900	3.5000	0.000%	62,168	+6.000%
2021-09-14	3.5000	3.5000	3.4500	3.5000	0.000%	99,890	+6.000%
2021-09-13	3.5000	3.5000	3.4500	3.5000	0.000%	601,705	+6.000%
2021-09-10	3.5000	3.5000	3.4500	3.5000	0.000%	32,109	+6.000%
2021-09-09	3.4500	3.5250	3.4750	3.5000	+2.941%	550,933	+6.000%
2021-09-08	3.3500	3.4000	3.3000	3.4000	+1.493%	175,213	+9.118%
2021-09-07	3.3200	3.3500	3.3200	3.3500	0.000%	116,453	+10.746%
2021-09-06	3.3500	3.3500	3.3000	3.3500	0.000%	103,923	+10.746%
2021-09-03	3.3500	3.4400	3.4400	3.3500	0.000%	19,248	+10.746%
2021-09-02	3.3500	3.3500	3.3000	3.3500	-0.298%	4,058	+10.746%
2021-09-01	3.3500	3.3600	3.3000	3.3600	+0.299%	4,409,971	+10.417%
2021-08-31	3.3500	3.3500	3.3500	3.3500	0.000%	474,958	+10.746%
2021-08-27	3.3500	3.3500	3.3000	3.3500	0.000%	78,041	+10.746%
2021-08-26	3.3500	3.3400	3.3400	3.3500	+0.299%	212,807	+10.746%
2021-08-25	3.3300	3.3400	3.3250	3.3400	+17.193%	3,435,801	+11.078%
2021-08-24	2.8250	2.8500	2.8000	2.8500	0.000%	76,275	+30.175%
2021-08-23	2.8000	2.8000	2.8000	2.8500	+1.423%	973,305	+30.175%
2021-08-20	2.8500	2.8100	2.8100	2.8100	-1.404%	61,363	+32.028%
2021-08-19	2.8500	2.8100	2.8100	2.8500	+1.423%	624,794	+30.175%
2021-08-18	2.8500	2.8100	2.8100	2.8100	-0.355%	266,618	+32.028%
2021-08-17	2.8500	2.8200	2.8200	2.8200	0.000%	68,935	+31.560%
2021-08-16	2.8500	2.8200	2.8200	2.8200	-1.053%	39,755	+31.560%
2021-08-13	2.8500	2.8500	2.8500	2.8500	+1.064%	250,236	+30.175%
2021-08-12	2.8500	2.8200	2.8100	2.8200	-1.053%	2,736,293	+31.560%
2021-08-11	2.8500	2.8500	2.8000	2.8500	0.000%	258,056	+30.175%
2021-08-10	2.8500	2.8500	2.8000	2.8500	0.000%	77,773	+30.175%
2021-08-09	2.8500	2.8500	2.8000	2.8500	0.000%	235,099	+30.175%
2021-08-06	2.8500	2.8500	2.8500	2.8500	+1.423%	139,681	+30.175%
2021-08-05	2.8500	2.8100	2.8100	2.8100	0.000%	542,639	+32.028%
2021-08-04	2.8200	2.8200	2.8100	2.8100	-0.355%	637,249	+32.028%
2021-08-03	2.8300	2.8500	2.8000	2.8200	-1.053%	672,016	+31.560%
2021-08-02	2.9000	2.8500	2.8000	2.8500	-3.390%	2,844,303	+30.175%
2021-07-30	2.8500	2.9500	2.9500	2.9500	+3.509%	24,118	+25.763%
2021-07-29	2.8500	2.8500	2.8500	2.8500	0.000%	27,474	+30.175%
2021-07-28	2.8250	2.8500	2.8250	2.8500	+0.885%	33,583	+30.175%
2021-07-27	2.8500	2.8500	2.8250	2.8250	-0.877%	30,842	+31.327%
2021-07-26	2.8500	2.8500	2.8500	2.8500	-1.042%	41,036	+30.175%
2021-07-23	2.9750	2.9750	2.8800	2.8800	-3.193%	68,563	+28.819%
2021-07-22	2.9750	3.0250	2.9750	2.9750	+0.847%	31,283	+24.706%
2021-07-21	2.9750	2.9500	2.9500	2.9500	0.000%	34,098	+25.763%
2021-07-20	2.9600	2.9500	2.9500	2.9500	0.000%	77,849	+25.763%
2021-07-19	2.8100	2.9500	2.8100	2.9500	+2.609%	55,339	+25.763%
2021-07-16	2.8750	2.8750	2.8750	2.8750	+2.313%	35,770	+29.043%
2021-07-15	2.8750	2.8100	2.8100	2.8100	-2.261%	28,568	+32.028%
2021-07-14	2.8750	2.8750	2.8750	2.8750	+2.679%	14,901	+29.043%
2021-07-13	2.8750	2.8000	2.8000	2.8000	-2.609%	36,681	+32.500%
2021-07-12	2.8750	2.8750	2.8750	2.8750	0.000%	51,561	+29.043%
2021-07-09	2.8250	2.9000	2.8250	2.8750	+1.770%	394,703	+29.043%
2021-07-07	2.8250	2.8250	2.8250	2.8250	+0.893%	110,139	+31.327%
2021-07-06	2.8250	2.8000	2.8000	2.8000	-0.885%	6,237	+32.500%
2021-07-05	2.8750	2.8750	2.8250	2.8250	-1.739%	2,335	+31.327%
2021-07-02	2.8750	2.8750	2.8750	2.8750	0.000%	280,075	+29.043%
2021-07-01	2.8750	2.8750	2.8750	2.8750	0.000%	22,992	+29.043%
2021-06-30	2.9000	2.9000	2.8750	2.8750	-0.862%	17,630	+29.043%
2021-06-29	2.9000	2.9000	2.9000	2.9000	0.000%	19,157	+27.931%
2021-06-28	2.8250	2.9000	2.8250	2.9000	+1.754%	79,805	+27.931%
2021-06-25	2.8150	2.8500	2.8150	2.8500	+1.064%	71,369	+30.175%
2021-06-24	2.7750	2.8200	2.8000	2.8200	+0.714%	78,408	+31.560%
2021-06-23	2.7250	2.8000	2.8000	2.8000	+5.263%	173,978	+32.500%
2021-06-22	2.7250	2.6600	2.6600	2.6600	-2.385%	39,285	+39.474%
2021-06-21	2.9000	2.9000	2.7250	2.7250	-6.034%	74,091	+36.147%
2021-06-18	2.8500	2.9000	2.9000	2.9000	+1.754%	129,235	+27.931%
2021-06-17	2.9000	2.8500	2.8200	2.8500	-1.724%	90,079	+30.175%
2021-06-16	2.7000	2.9000	2.7000	2.9000	+1.754%	29,109	+27.931%
2021-06-15	2.8250	2.8750	2.8250	2.8500	+1.423%	320,685	+30.175%
2021-06-14	2.6600	2.8500	2.6600	2.8100	+2.182%	136,815	+32.028%
2021-06-11	2.7250	2.7500	2.7250	2.7500	+0.917%	310,156	+34.909%
2021-06-10	2.6600	2.7300	2.6600	2.7250	-1.089%	141,422	+36.147%
2021-06-09	2.7500	2.7850	2.7500	2.7550	-1.077%	72,918	+34.664%
2021-06-08	2.8000	2.8000	2.7850	2.7850	-0.536%	45,941	+33.214%
2021-06-07	2.8000	2.8000	2.7850	2.8000	0.000%	53,097	+32.500%
2021-06-04	2.7750	2.8000	2.7750	2.8000	+0.901%	116,414	+32.500%
2021-06-03	2.8000	2.8000	2.7750	2.7750	-0.893%	101,490	+33.694%
2021-06-02	2.7750	2.8000	2.7750	2.8000	+0.901%	14,161	+32.500%
2021-06-01	2.8250	2.8250	2.7750	2.7750	-1.770%	78,804	+33.694%
2021-05-28	3.0500	3.0000	2.7500	2.8250	-5.833%	655,323	+31.327%
2021-05-27	2.7250	3.0000	2.8500	3.0000	+20.724%	481,770	+23.667%
2021-05-26	2.4500	2.4850	2.4000	2.4850	-0.201%	87,386	+49.296%
2021-05-25	2.5000	2.5000	2.4500	2.4900	+1.633%	195,304	+48.996%
2021-05-24	2.4500	2.4500	2.4500	2.4500	0.000%	33,081	+51.429%
2021-05-21	2.4500	2.4500	2.4500	2.4500	0.000%	61,711	+51.429%
2021-05-20	2.4500	2.4500	2.4500	2.4500	0.000%	83,354	+51.429%
2021-05-19	2.5000	2.5500	2.4500	2.4500	-2.000%	165,844	+51.429%
2021-05-18	2.3500	2.5000	2.5000	2.5000	+4.167%	229,896	+48.400%
2021-05-17	2.3000	2.4200	2.4000	2.4000	+4.348%	60,866	+54.583%
2021-05-14	2.2600	2.3000	2.3000	2.3000	+1.770%	41,327	+61.304%
2021-05-13	2.2600	2.2600	2.2600	2.2600	0.000%	116,187	+64.159%
2021-05-12	2.2600	2.2700	2.2700	2.2600	-0.441%	90,760	+64.159%
2021-05-11	2.2600	2.2700	2.2700	2.2700	+0.889%	74,116	+63.436%
2021-05-10	2.2150	2.2500	2.2500	2.2500	+1.580%	56,894	+64.889%
2021-05-07	2.1500	2.2150	2.1500	2.2150	+2.074%	523,052	+67.494%
2021-05-06	2.1250	2.1700	2.1700	2.1700	+2.118%	141,284	+70.968%
2021-05-05	2.1250	2.1500	2.1500	2.1250	+1.190%	51,146	+74.588%
2021-05-04	2.1500	2.1300	2.1000	2.1000	-2.326%	88,262	+76.667%
2021-04-30	2.1250	2.1700	2.1500	2.1500	0.000%	10,931	+72.558%
2021-04-29	2.1250	2.1500	2.1200	2.1500	+1.176%	52,047	+72.558%
2021-04-28	2.1500	2.1250	2.1100	2.1250	-1.163%	47,116	+74.588%
2021-04-27	2.2000	2.1600	2.1500	2.1500	0.000%	51,680	+72.558%
2021-04-26	2.2250	2.2000	2.1500	2.1500	-2.273%	129,794	+72.558%
2021-04-23	2.2000	2.2000	2.2000	2.2000	0.000%	53,246	+68.636%
2021-04-22	2.1750	2.2000	2.1750	2.2000	+1.149%	4,140,975	+68.636%
2021-04-21	2.1750	2.1800	2.1700	2.1750	0.000%	286,264	+70.575%
2021-04-20	2.2000	2.2000	2.1750	2.1750	-1.136%	163,994	+70.575%
2021-04-19	2.2000	2.2000	2.2000	2.2000	0.000%	80,784	+68.636%
2021-04-16	2.1750	2.2000	2.1750	2.2000	+1.149%	83,926	+68.636%
2021-04-15	2.1750	2.1750	2.1750	2.1750	0.000%	66,059	+70.575%
2021-04-14	2.1750	2.1750	2.1000	2.1750	0.000%	28,523	+70.575%
2021-04-13	2.1750	2.1750	2.1750	2.1750	0.000%	102,913	+70.575%
2021-04-12	2.1750	2.1750	2.1750	2.1750	0.000%	267,400	+70.575%
2021-04-09	2.1750	2.1750	2.1000	2.1750	0.000%	62,296	+70.575%
2021-04-08	2.1750	2.1750	2.1750	2.1750	0.000%	29,572	+70.575%
2021-04-07	2.1700	2.1700	2.1700	2.1750	0.000%	208,594	+70.575%
2021-04-06	2.1750	2.1600	2.1600	2.1750	-1.136%	119,844	+70.575%
2021-04-01	2.1750	2.2000	2.1750	2.2000	+1.149%	38,130	+68.636%
2021-03-31	2.1750	2.1750	2.1750	2.1750	0.000%	54,706	+70.575%
2021-03-30	2.1750	2.1750	2.1750	2.1750	0.000%	44,567	+70.575%
2021-03-29	2.1750	2.1750	2.1750	2.1750	0.000%	26,079	+70.575%
2021-03-26	2.1750	2.2000	2.1750	2.1750	0.000%	111,553	+70.575%
2021-03-25	2.2000	2.2000	2.1750	2.1750	-1.136%	13,913	+70.575%
2021-03-24	2.2000	2.2000	2.2000	2.2000	0.000%	60,767	+68.636%
2021-03-23	2.2000	2.2000	2.2000	2.2000	-2.222%	89,731	+68.636%
2021-03-22	2.3250	2.2500	2.2500	2.2500	-3.226%	107,150	+64.889%
2021-03-19	2.3500	2.3500	2.3250	2.3250	-1.064%	82,732	+59.570%
2021-03-18	2.3500	2.3500	2.3500	2.3500	0.000%	41,865	+57.872%
2021-03-17	2.3750	2.3750	2.3000	2.3500	0.000%	26,657	+57.872%
2021-03-16	2.3750	2.3500	2.3500	2.3500	-1.053%	39,732	+57.872%
2021-03-15	2.4000	2.4000	2.3750	2.3750	-1.042%	105,266	+56.211%
2021-03-12	2.4000	2.4000	2.4000	2.4000	0.000%	55,491	+54.583%
2021-03-11	2.4000	2.4000	2.4000	2.4000	0.000%	61,239	+54.583%
2021-03-10	2.4000	2.4000	2.4000	2.4000	0.000%	264,414	+54.583%
2021-03-09	2.3250	2.4000	2.3250	2.4000	+3.226%	103,426	+54.583%
2021-03-08	2.3250	2.3250	2.3250	2.3250	0.000%	512,164	+59.570%
2021-03-05	2.3250	2.3250	2.3250	2.3250	0.000%	1,056,002	+59.570%
2021-03-04	2.2500	2.3250	2.2500	2.3250	+2.198%	355,754	+59.570%
2021-03-03	2.1750	2.2750	2.1750	2.2750	+4.598%	3,081,651	+63.077%
2021-03-02	2.1500	2.1750	2.1500	2.1750	0.000%	325,668	+70.575%
2021-03-01	2.0750	2.1750	2.0750	2.1750	+7.407%	220,658	+70.575%
2021-02-26	2.0000	2.0250	2.0000	2.0250	0.000%	41,030	+83.210%
2021-02-25	2.0000	2.0250	1.9500	2.0250	+1.250%	194,133	+83.210%
2021-02-24	2.0000	2.0000	2.0000	2.0000	0.000%	22,930	+85.500%
2021-02-23	2.0000	2.0000	2.0000	2.0000	0.000%	89,225	+85.500%
2021-02-22	1.9750	2.0000	1.9750	2.0000	+0.503%	35,698	+85.500%
2021-02-19	2.1500	2.1000	1.9900	1.9900	-7.442%	479,289	+86.432%
2021-02-18	2.0750	2.1500	2.1250	2.1500	+3.614%	43,073	+72.558%
2021-02-17	2.0600	2.0750	2.0600	2.0750	+0.728%	139,018	+78.795%
2021-02-16	2.0850	2.0850	2.0600	2.0600	-1.905%	108,430	+80.097%
2021-02-15	2.1000	2.1000	2.1000	2.1000	0.000%	31,461	+76.667%
2021-02-12	2.1000	2.1000	2.1000	2.1000	0.000%	5,451	+76.667%
2021-02-11	2.1100	2.1100	2.0000	2.1000	-0.474%	68,497	+76.667%
2021-02-10	2.1100	2.0700	2.0700	2.1100	-0.706%	93,455	+75.829%
2021-02-09	2.1500	2.1500	2.1250	2.1250	-1.163%	31,972	+74.588%
2021-02-08	2.1750	2.1750	2.1500	2.1500	-1.149%	91,278	+72.558%
2021-02-05	2.2000	2.2100	2.1250	2.1750	+3.571%	139,089	+70.575%
2021-02-04	2.0500	2.1150	2.0500	2.1000	+2.439%	98,887	+76.667%
2021-02-03	2.0500	2.0000	2.0000	2.0500	0.000%	3,611	+80.976%
2021-02-02	2.0750	2.0500	2.0500	2.0500	-1.205%	31,480	+80.976%
2021-02-01	2.1250	2.1250	2.0250	2.0750	-2.353%	92,101	+78.795%
2021-01-29	2.1500	2.1500	2.1250	2.1250	+1.190%	2,791	+74.588%
2021-01-28	2.1750	2.1000	2.1000	2.1000	-3.448%	17,731	+76.667%
2021-01-27	2.2250	2.2250	2.1750	2.1750	-2.247%	111,982	+70.575%
2021-01-26	2.2000	2.2250	2.2000	2.2250	+1.136%	98,326	+66.742%
2021-01-25	2.2000	2.2100	2.2000	2.2000	+4.762%	72,106	+68.636%
2021-01-22	2.1500	2.2000	2.1000	2.1000	-2.326%	192,219	+76.667%
2021-01-21	2.1500	2.1500	2.1500	2.1500	0.000%	13,690	+72.558%
2021-01-20	2.1500	2.1500	2.1500	2.1500	0.000%	10,268	+72.558%
2021-01-19	2.1000	2.1500	2.1000	2.1500	+2.381%	179,664	+72.558%
2021-01-18	1.9500	2.1000	2.1000	2.1000	+12.000%	354,975	+76.667%
2021-01-15	1.8500	1.8750	1.8500	1.8750	+1.351%	709,956	+97.867%
2021-01-14	1.9500	1.9000	1.8500	1.8500	-3.646%	156,180	+100.541%
2021-01-13	1.9500	1.9200	1.9200	1.9200	-1.538%	36,352	+93.229%
2021-01-12	1.9500	1.9500	1.9500	1.9500	0.000%	1,458	+90.256%
2021-01-11	2.0000	1.9750	1.9500	1.9500	-2.500%	61,575	+90.256%
2021-01-08	1.9750	2.0000	1.9750	2.0000	+1.266%	71,442	+85.500%
2021-01-07	1.9500	1.9750	1.9500	1.9750	+1.282%	62,067	+87.848%
2021-01-06	2.0150	2.0150	1.9500	1.9500	-3.226%	52,732	+90.256%
2021-01-05	2.0400	2.0400	2.0150	2.0150	-1.225%	25,485	+84.119%
2021-01-04	2.1250	2.1500	2.0400	2.0400	-4.000%	34,280	+81.863%
2020-12-31	2.1500	2.1500	2.1250	2.1250	+0.711%	19,495	+74.588%
2020-12-30	2.1500	2.1200	2.1100	2.1100	-1.860%	33,302	+75.829%
2020-12-29	2.1000	2.1500	2.0800	2.1500	+3.614%	92,619	+72.558%
2020-12-24	2.0750	2.1200	2.1200	2.0750	0.000%	40,328	+78.795%
2020-12-23	2.0750	2.0750	2.0750	2.0750	-1.190%	188,924	+78.795%
2020-12-22	2.1000	2.1000	2.1000	2.1000	0.000%	68,505	+76.667%
2020-12-21	2.1250	2.1250	2.1000	2.1000	0.000%	26,538	+76.667%
2020-12-18	2.1250	2.1000	2.1000	2.1000	0.000%	51,485	+76.667%
2020-12-17	2.1250	2.1000	2.1000	2.1000	-1.176%	11,714	+76.667%
2020-12-16	2.1250	2.1250	2.1250	2.1250	0.000%	17,541	+74.588%
2020-12-15	2.1500	2.1500	2.1250	2.1250	-1.163%	876,463	+74.588%
2020-12-14	2.1500	2.1500	2.1500	2.1500	0.000%	441,982	+72.558%
2020-12-11	2.1750	2.1750	2.1500	2.1500	-1.149%	100,596	+72.558%
2020-12-10	2.1000	2.1750	2.1000	2.1750	+3.571%	27,617	+70.575%
2020-12-09	2.1000	2.1000	2.1000	2.1000	-2.326%	27,550	+76.667%
2020-12-08	2.0750	2.1500	2.1500	2.1500	+3.614%	20,355	+72.558%
2020-12-07	2.0500	2.0750	2.0500	2.0750	+1.220%	29,125	+78.795%
2020-12-04	2.0250	2.0500	2.0250	2.0500	+1.235%	21,051	+80.976%
2020-12-03	1.9750	2.0250	1.9750	2.0250	+2.532%	367,962	+83.210%
2020-12-02	2.0000	2.0000	1.9750	1.9750	-1.250%	81,423	+87.848%
2020-12-01	2.0000	2.0000	2.0000	2.0000	0.000%	5,668	+85.500%
2020-11-30	2.0000	2.0000	2.0000	2.0000	0.000%	20,306	+85.500%
2020-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	29,177	+85.500%
2020-11-26	1.9000	2.0000	1.9000	2.0000	+5.263%	69,935	+85.500%
2020-11-25	1.8500	1.9000	1.9000	1.9000	+2.703%	90,891	+95.263%
2020-11-24	1.8500	1.8500	1.8500	1.8500	0.000%	572,281	+100.541%
2020-11-23	1.8500	1.8500	1.8500	1.8500	0.000%	63,991	+100.541%
2020-11-20	1.8750	1.8750	1.8750	1.8500	0.000%	85,251	+100.541%
2020-11-19	1.8500	1.8500	1.8500	1.8500	0.000%	133,463	+100.541%
2020-11-18	1.8500	1.8500	1.8500	1.8500	0.000%	149,108	+100.541%
2020-11-17	1.8500	1.8500	1.8500	1.8500	0.000%	55,981	+100.541%
2020-11-16	1.8500	1.8500	1.8500	1.8500	0.000%	42,208	+100.541%
2020-11-13	1.8500	1.8500	1.8000	1.8500	+2.493%	17,738	+100.541%
2020-11-12	1.8500	1.8050	1.8000	1.8050	-2.432%	196,855	+105.540%
2020-11-11	1.8400	1.8500	1.8400	1.8500	+1.928%	35,448	+100.541%
2020-11-10	1.7500	1.8150	1.7500	1.8150	+3.714%	80,712	+104.408%
2020-11-09	1.7700	1.7700	1.7700	1.7500	+2.941%	27,727	+112.000%
2020-11-06	1.7500	1.7000	1.7000	1.7000	-2.857%	28,231	+118.235%
2020-11-05	1.7500	1.7500	1.7500	1.7500	0.000%	43,495	+112.000%
2020-11-04	1.8100	1.8100	1.7500	1.7500	-3.315%	107,440	+112.000%
2020-11-03	1.7500	1.8100	1.7500	1.8100	+3.429%	89,326	+104.972%
2020-11-02	1.7500	1.7500	1.7500	1.7500	-2.778%	58,307	+112.000%
2020-10-30	1.8150	1.8000	1.8000	1.8000	-0.826%	35,948	+106.111%
2020-10-29	1.9000	1.9000	1.7900	1.8150	-4.474%	371,827	+104.408%
2020-10-28	2.0000	2.0000	1.9000	1.9000	-5.000%	61,214	+95.263%
2020-10-27	2.0000	2.0000	2.0000	2.0000	0.000%	95,886	+85.500%
2020-10-26	1.9500	2.0500	2.0500	2.0000	+4.439%	47,380	+85.500%
2020-10-23	1.9150	1.9150	1.9150	1.9150	0.000%	37,646	+93.734%
2020-10-22	1.9150	1.9150	1.9150	1.9150	0.000%	50,371	+93.734%
2020-10-21	1.9000	1.9150	1.9000	1.9150	+0.789%	113,797	+93.734%
2020-10-20	1.9000	1.9000	1.9000	1.9000	0.000%	8,750	+95.263%
2020-10-19	1.9000	1.9000	1.9000	1.9000	0.000%	1,104,402	+95.263%
2020-10-16	1.9000	1.9000	1.9000	1.9000	-2.564%	93,506	+95.263%
2020-10-15	1.9000	1.9500	1.8500	1.9500	+2.632%	82,749	+90.256%
2020-10-14	1.9000	1.9000	1.9000	1.9000	+2.703%	47,440	+95.263%
2020-10-13	1.9000	1.8500	1.8500	1.8500	-2.632%	113,851	+100.541%
2020-10-12	1.9000	1.9000	1.9000	1.9000	0.000%	60,154	+95.263%
2020-10-09	1.9000	1.9000	1.9000	1.9000	0.000%	39,303	+95.263%
2020-10-08	1.7500	1.9000	1.8000	1.9000	+8.571%	145,368	+95.263%
2020-10-07	1.7500	1.7500	1.7500	1.7500	0.000%	21,889	+112.000%
2020-10-06	1.7500	1.7500	1.7500	1.7500	-2.778%	15,699	+112.000%
2020-10-05	1.7500	1.8000	1.8000	1.8000	+2.857%	747,605	+106.111%
2020-10-02	1.7500	1.7500	1.7500	1.7500	0.000%	58,209	+112.000%
2020-10-01	1.7500	1.7500	1.7500	1.7500	0.000%	232,418	+112.000%
2020-09-30	1.7500	1.7500	1.7500	1.7500	0.000%	19,252	+112.000%
2020-09-29	1.7500	1.7500	1.7500	1.7500	-2.778%	14,658	+112.000%
2020-09-28	1.7500	1.8000	1.8000	1.8000	+2.857%	36,708	+106.111%
2020-09-25	1.7500	1.7500	1.7500	1.7500	0.000%	290,165	+112.000%
2020-09-24	1.7500	1.7500	1.7500	1.7500	0.000%	117,302	+112.000%
2020-09-23	1.7500	1.7500	1.7500	1.7500	0.000%	82,573	+112.000%
2020-09-22	1.6500	1.7500	1.6500	1.7500	+6.061%	743,392	+112.000%
2020-09-21	1.8400	1.8400	1.6250	1.6500	-13.158%	371,733	+124.848%
2020-09-18	1.8000	1.9000	1.9000	1.9000	+5.556%	136,759	+95.263%
2020-09-17	1.7650	1.8000	1.7650	1.8000	+1.983%	72,261	+106.111%
2020-09-16	1.7650	1.7650	1.7650	1.7650	0.000%	7,627	+110.198%
2020-09-15	1.7650	1.7650	1.7650	1.7650	0.000%	54,095	+110.198%
2020-09-14	1.7650	1.7650	1.7650	1.7650	0.000%	27,851	+110.198%
2020-09-11	1.7650	1.7650	1.7650	1.7650	0.000%	48,950	+110.198%
2020-09-10	1.7650	1.7650	1.7650	1.7650	0.000%	13	+110.198%
2020-09-09	1.7650	1.7650	1.7650	1.7650	0.000%	23,224	+110.198%
2020-09-08	1.7650	1.7650	1.7650	1.7650	0.000%	8,981	+110.198%
2020-09-07	1.7500	1.7650	1.7500	1.7650	+0.857%	1,200	+110.198%
2020-09-04	1.7500	1.7500	1.7500	1.7500	+0.575%	145,935	+112.000%
2020-09-03	1.7500	1.7400	1.7400	1.7400	-0.571%	25,856	+113.218%
2020-09-02	1.7500	1.7500	1.7500	1.7500	+2.941%	52,894	+112.000%
2020-09-01	1.7250	1.7000	1.7000	1.7000	0.000%	35,422	+118.235%
2020-08-28	1.7250	1.7000	1.7000	1.7000	-1.449%	42,239	+118.235%
2020-08-27	1.6800	1.7250	1.6800	1.7250	+0.583%	71,656	+115.072%
2020-08-26	1.7000	1.7150	1.6700	1.7150	+2.083%	403,971	+116.327%
2020-08-25	1.6750	1.6800	1.6800	1.6800	+0.299%	512,987	+120.833%
2020-08-24	1.6750	1.6750	1.6500	1.6750	+1.515%	402,830	+121.493%
2020-08-21	1.6750	1.6500	1.6500	1.6500	-1.493%	94,585	+124.848%
2020-08-20	1.7000	1.7000	1.6750	1.6750	-2.899%	127,795	+121.493%
2020-08-19	1.7250	1.7250	1.7250	1.7250	0.000%	42,210	+115.072%
2020-08-18	1.7500	1.7500	1.7250	1.7250	-1.429%	224,004	+115.072%
2020-08-17	1.7500	1.7500	1.7500	1.7500	0.000%	120,462	+112.000%
2020-08-14	1.7500	1.7500	1.7500	1.7500	0.000%	28,292	+112.000%
2020-08-13	1.7500	1.7500	1.7500	1.7500	0.000%	52,024	+112.000%
2020-08-12	1.8000	1.8000	1.7500	1.7500	-2.778%	62,315	+112.000%
2020-08-11	1.8000	1.8000	1.8000	1.8000	0.000%	82,241	+106.111%
2020-08-10	1.8750	1.9000	1.8000	1.8000	-4.000%	3,260,778	+106.111%
2020-08-07	2.0500	2.0500	1.8750	1.8750	-5.063%	154,577	+97.867%
2020-08-06	1.9750	1.9750	1.9750	1.9750	0.000%	49,408	+87.848%
2020-08-05	1.9500	2.0000	1.9500	1.9750	0.000%	151,241	+87.848%
2020-08-04	1.8500	2.0000	1.8500	1.9750	+6.757%	301,236	+87.848%
2020-08-03	1.8500	1.8500	1.8500	1.8500	0.000%	48,175	+100.541%
2020-07-31	1.8500	1.8500	1.8500	1.8500	0.000%	34,055	+100.541%
2020-07-30	1.8500	1.8500	1.8000	1.8500	0.000%	222,248	+100.541%
2020-07-29	1.8500	1.8500	1.8500	1.8500	0.000%	22,198	+100.541%
2020-07-28	1.8500	1.8500	1.8500	1.8500	0.000%	13,347	+100.541%
2020-07-27	1.8500	1.8500	1.8500	1.8500	0.000%	37,413	+100.541%
2020-07-24	1.8500	1.8500	1.8500	1.8500	0.000%	14,466	+100.541%
2020-07-23	1.8500	1.8500	1.8500	1.8500	0.000%	118,929	+100.541%
2020-07-22	1.8500	1.8500	1.8500	1.8500	0.000%	64,515	+100.541%
2020-07-21	1.8500	1.8500	1.8500	1.8500	0.000%	95,751	+100.541%
2020-07-20	1.8500	1.8500	1.8000	1.8500	0.000%	335,566	+100.541%
2020-07-17	1.8500	1.8500	1.8500	1.8500	0.000%	37,279	+100.541%
2020-07-16	1.8500	1.8500	1.8500	1.8500	0.000%	42,130	+100.541%
2020-07-15	1.8500	1.8350	1.8350	1.8500	0.000%	172,896	+100.541%
2020-07-14	1.8500	1.8500	1.8500	1.8500	0.000%	5,730	+100.541%
2020-07-13	1.8500	1.8500	1.8500	1.8500	0.000%	70,195	+100.541%
2020-07-10	1.8500	1.8500	1.8000	1.8500	0.000%	5,333	+100.541%
2020-07-09	1.8500	1.8500	1.8500	1.8500	0.000%	159,781	+100.541%
2020-07-08	1.8500	1.8500	1.8500	1.8500	0.000%	57,420	+100.541%
2020-07-07	1.8500	1.8500	1.8500	1.8500	0.000%	19,981	+100.541%
2020-07-06	1.8500	1.8500	1.8500	1.8500	0.000%	30,177	+100.541%
2020-07-03	1.8500	1.8500	1.8500	1.8500	0.000%	49,089	+100.541%
2020-07-01	1.8500	1.8500	1.8500	1.8500	0.000%	79,357	+100.541%
2020-06-30	1.8500	1.8500	1.8000	1.8500	+2.778%	93,739	+100.541%
2020-06-29	1.8500	1.8000	1.8000	1.8000	-2.703%	28,572	+106.111%
2020-06-26	1.9250	1.9250	1.8500	1.8500	-0.804%	170,600	+100.541%
2020-06-25	1.8750	1.8750	1.8650	1.8650	-0.533%	13,440	+98.928%
2020-06-24	1.8850	1.8850	1.8750	1.8750	-0.531%	346,359	+97.867%
2020-06-23	1.8850	1.8850	1.8850	1.8850	0.000%	38,250	+96.817%
2020-06-22	1.8850	1.8850	1.8850	1.8850	0.000%	7,050	+96.817%
2020-06-19	1.9000	1.9000	1.8850	1.8850	-0.789%	18,858	+96.817%
2020-06-18	1.9000	1.9000	1.9000	1.9000	0.000%	122,666	+95.263%
2020-06-17	1.9000	1.9000	1.9000	1.9000	0.000%	24,296	+95.263%
2020-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	582,250	+95.263%
2020-06-15	1.9000	1.9500	1.9500	1.9000	0.000%	42,259	+95.263%
2020-06-12	1.9000	1.9000	1.9000	1.9000	0.000%	60,731	+95.263%
2020-06-11	1.9000	1.9500	1.9500	1.9000	0.000%	129,571	+95.263%
2020-06-10	1.9000	1.9000	1.9000	1.9000	0.000%	86,342	+95.263%
2020-06-09	1.8500	1.9000	1.8500	1.9000	+4.972%	653,697	+95.263%
2020-06-08	1.8400	1.8600	1.8100	1.8100	-2.162%	327,676	+104.972%
2020-06-05	1.8400	1.8500	1.8500	1.8500	+0.543%	585,435	+100.541%
2020-06-04	1.8400	1.8000	1.8000	1.8400	0.000%	59,850	+101.630%
2020-06-03	1.8400	1.8400	1.8400	1.8400	0.000%	65,858	+101.630%
2020-06-02	1.8400	1.8800	1.8800	1.8400	0.000%	145,633	+101.630%
2020-06-01	1.8500	1.8500	1.8400	1.8400	+8.235%	440,947	+101.630%
2020-05-29	1.7950	1.8500	1.7000	1.7000	-5.292%	103,094	+118.235%
2020-05-28	1.7950	1.7950	1.7850	1.7950	0.000%	168,990	+106.685%
2020-05-27	1.7950	1.7950	1.7950	1.7950	-0.278%	126,416	+106.685%
2020-05-26	1.7950	1.8000	1.8000	1.8000	+0.279%	97,224	+106.111%
2020-05-22	1.8600	1.8600	1.7950	1.7950	-4.775%	91,189	+106.685%
2020-05-21	1.7500	1.8850	1.8850	1.8850	+8.960%	184,713	+96.817%
2020-05-20	1.5750	1.7300	1.5750	1.7300	+9.841%	236,363	+114.451%
2020-05-19	1.5250	1.5750	1.5250	1.5750	+3.279%	407,416	+135.556%
2020-05-18	1.4900	1.5250	1.4900	1.5250	+4.096%	222,393	+143.279%
2020-05-15	1.4650	1.4650	1.4650	1.4650	0.000%	12,411	+153.242%
2020-05-14	1.4650	1.4650	1.4650	1.4650	0.000%	213,675	+153.242%
2020-05-13	1.4650	1.4650	1.4650	1.4650	0.000%	106,513	+153.242%
2020-05-12	1.4650	1.4650	1.4500	1.4650	0.000%	2,077,309	+153.242%
2020-05-11	1.5000	1.5000	1.4650	1.4650	-2.333%	43,677	+153.242%
2020-05-07	1.5100	1.5100	1.5000	1.5000	-0.662%	80,467	+147.333%
2020-05-06	1.4650	1.5100	1.4650	1.5100	+3.072%	53,652	+145.695%
2020-05-05	1.4250	1.4650	1.4250	1.4650	+2.807%	26,137	+153.242%
2020-05-04	1.4450	1.4450	1.4250	1.4250	-1.384%	800,503	+160.351%
2020-05-01	1.5000	1.5000	1.4300	1.4450	-4.620%	554,051	+156.747%

.dark-mode .sgP2Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgP2Fq{ color: #333333; background-color: white; border: 2px solid #333333; }AUGAUGEAN PLCstock LSE

AUG
AUGEAN PLC
stock LSE