Dark

AUEM
AMUNDI MSCI EMERGING MARKET SWAP ETF USD
stock LSE

Inactive

Aug 2, 2024

5.23USD-2.425%(-0.13)10,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.2400	5.2500	5.2400	5.23000	-2.425%	10,200	0.000%
2024-08-01	5.4000	5.4200	5.4000	5.36000	-1.289%	62,106	-2.425%
2024-07-31	5.4300	5.4300	5.4300	5.43000	+2.260%	10,100	-3.683%
2024-07-30	5.3400	5.3400	5.3400	5.31000	0.000%	51,518	-1.507%
2024-07-29	5.3400	5.3400	5.3100	5.31000	-0.375%	24,007	-1.507%
2024-07-26	5.3400	5.3400	5.3300	5.33000	+0.188%	13,692	-1.876%
2024-07-25	5.3200	5.3200	5.3200	5.32000	-0.746%	43,890	-1.692%
2024-07-24	5.3800	5.3800	5.3600	5.36000	-0.924%	145,572	-2.425%
2024-07-23	5.4000	5.4000	5.4000	5.41000	+0.185%	290,992	-3.327%
2024-07-19	5.4200	5.4300	5.4200	5.40000	-1.099%	17,797	-3.148%
2024-07-18	5.5300	5.5300	5.4600	5.46000	-1.975%	196,927	-4.212%
2024-07-16	5.5700	5.5700	5.5700	5.57000	-0.179%	228,516	-6.104%
2024-07-15	5.5800	5.5800	5.5800	5.58000	+1.087%	12,066	-6.272%
2024-07-09	5.5200	5.5200	5.5200	5.52000	0.000%	43,709	-5.254%
2024-07-08	5.5200	5.5200	5.5200	5.52000	+0.546%	50,504	-5.254%
2024-07-05	5.5000	5.5100	5.4900	5.49000	-0.182%	96,976	-4.736%
2024-07-04	5.5000	5.5000	5.5000	5.50000	+0.548%	287,141	-4.909%
2024-07-03	5.4100	5.4200	5.4100	5.47000	+1.673%	21,785	-4.388%
2024-07-02	5.3800	5.3800	5.3800	5.38000	0.000%	44,406	-2.788%
2024-07-01	5.3900	5.3900	5.3800	5.38000	-0.186%	28,317	-2.788%
2024-06-28	5.3900	5.3900	5.3900	5.39000	+0.560%	45,067	-2.968%
2024-06-27	5.3600	5.3600	5.3600	5.36000	+0.187%	163,637	-2.425%
2024-06-26	5.3900	5.3900	5.3500	5.35000	-0.187%	581,946	-2.243%
2024-06-25	5.3800	5.3800	5.3600	5.36000	-0.924%	215,000	-2.425%
2024-06-24	5.4000	5.4100	5.4000	5.41000	+0.558%	167,693	-3.327%
2024-06-21	5.3900	5.3900	5.3900	5.38000	-0.555%	21,540	-2.788%
2024-06-20	5.4100	5.4100	5.4100	5.41000	-0.551%	19,200	-3.327%
2024-06-19	5.4400	5.4400	5.4400	5.44000	+0.741%	16,235	-3.860%
2024-06-18	5.4100	5.4100	5.4000	5.40000	+1.124%	41,607	-3.148%
2024-06-12	5.3400	5.3400	5.3400	5.34000	+0.945%	15,121	-2.060%
2024-06-10	5.2700	5.2900	5.2700	5.29000	0.000%	24,605	-1.134%
2024-06-07	5.2900	5.2900	5.2900	5.29000	-0.377%	23,626	-1.134%
2024-06-06	5.3100	5.3100	5.3100	5.31000	+0.568%	63,231	-1.507%
2024-06-05	5.2800	5.2800	5.2800	5.28000	+1.931%	6,860	-0.947%
2024-06-04	5.2000	5.2000	5.1800	5.18000	-1.708%	4,244,663	+0.965%
2024-06-03	5.2900	5.3000	5.2700	5.27000	+1.737%	135,677	-0.759%
2024-05-31	5.2000	5.2100	5.1800	5.18000	-1.894%	226,192	+0.965%
2024-05-30	5.2700	5.2800	5.2700	5.28000	0.000%	14,250	-0.947%
2024-05-29	5.3200	5.3200	5.2800	5.28000	-1.859%	17,771	-0.947%
2024-05-28	5.4000	5.4000	5.3800	5.38000	0.000%	13,159	-2.788%
2024-05-24	5.3700	5.3800	5.3700	5.38000	-0.186%	14,780	-2.788%
2024-05-23	5.4100	5.4300	5.4000	5.39000	-0.370%	355,851	-2.968%
2024-05-22	5.4100	5.4100	5.4100	5.41000	-0.185%	4,278,216	-3.327%
2024-05-21	5.4200	5.4200	5.4100	5.42000	-0.733%	32,161	-3.506%
2024-05-20	5.4600	5.4600	5.4600	5.46000	+0.552%	32,580	-4.212%
2024-05-15	5.3800	5.4300	5.3800	5.43000	+1.117%	100,562	-3.683%
2024-05-14	5.3500	5.3700	5.3500	5.37000	+0.374%	124,931	-2.607%
2024-05-13	5.3500	5.3600	5.3500	5.35000	+0.753%	950,911	-2.243%
2024-05-10	5.3100	5.3100	5.3100	5.31000	+0.568%	1,698	-1.507%
2024-05-09	5.2700	5.2800	5.2600	5.28000	+0.190%	739,518	-0.947%
2024-05-08	5.2600	5.2600	5.2500	5.27000	-0.378%	1,248,756	-0.759%
2024-05-07	5.2800	5.2900	5.2700	5.29000	+1.536%	46,430	-1.134%
2024-05-02	5.1900	5.2100	5.1900	5.21000	+0.774%	192,894	+0.384%
2024-04-29	5.1600	5.1700	5.1600	5.17000	+0.977%	88,958	+1.161%
2024-04-26	5.1200	5.1200	5.1200	5.12000	+1.386%	349,675	+2.148%
2024-04-25	5.0700	5.0700	5.0700	5.05000	0.000%	1,969	+3.564%
2024-04-24	5.0900	5.0900	5.0500	5.05000	+0.398%	51,888	+3.564%
2024-04-23	5.0100	5.0200	5.0000	5.03000	+1.616%	5,692	+3.976%
2024-04-19	4.9300	4.9500	4.9200	4.95000	-0.802%	8,461,100	+5.657%
2024-04-18	5.0000	5.0000	4.9800	4.99000	+0.727%	38,550	+4.810%
2024-04-16	4.9700	4.9700	4.9540	4.95400	-1.945%	4,576	+5.571%
2024-04-15	5.0750	5.0750	5.0750	5.05225	-0.163%	4,579,542	+3.518%
2024-04-12	5.0950	5.0950	5.0900	5.06050	-2.269%	61,458	+3.349%
2024-04-08	5.1450	5.1450	5.1450	5.17800	-0.279%	157,682	+1.004%
2024-04-04	5.1685	5.1685	5.1685	5.19250	+0.982%	489,830	+0.722%
2024-04-03	5.1145	5.1420	5.1100	5.14200	-0.005%	234,603	+1.711%
2024-04-02	5.1465	5.1465	5.1465	5.14225	+1.225%	11,948	+1.706%
2024-03-27	5.0845	5.0845	5.0845	5.08000	-0.231%	8,550	+2.953%
2024-03-26	5.1085	5.1125	5.1010	5.09175	+0.123%	24,421	+2.715%
2024-03-22	5.0900	5.0900	5.0850	5.08550	+25.552%	237,690	+2.841%
2024-03-21	4.0345	4.0585	4.0345	4.05050	-20.018%	102,815	+29.120%
2024-03-20	5.0625	5.0625	5.0625	5.06425	+27.539%	34,872	+3.273%
2024-03-19	3.9725	3.9750	3.9685	3.97075	-22.337%	3,090	+31.713%
2024-03-14	5.1150	5.1150	5.1100	5.11280	-0.636%	297,354	+2.292%
2024-03-12	5.1490	5.1590	5.1425	5.14550	+29.146%	8,233	+1.642%
2024-03-11	3.9620	3.9810	3.9620	3.98425	+0.682%	314	+31.267%
2024-03-08	3.9745	3.9745	3.9745	3.95725	-0.246%	3,103	+32.162%
2024-03-07	3.9710	3.9710	3.9505	3.96700	-21.717%	2,326	+31.838%
2024-03-06	5.0230	5.0675	5.0230	5.06750	+29.092%	834,517	+3.207%
2024-03-05	3.9405	3.9435	3.9405	3.92550	-0.977%	870	+33.231%
2024-03-04	3.9885	3.9885	3.9685	3.96425	-0.521%	13,414	+31.929%
2024-03-01	3.9755	3.9755	3.9755	3.98500	-19.883%	799	+31.242%
2024-02-29	4.9930	4.9930	4.9845	4.97400	+0.161%	100,151	+5.147%
2024-02-28	4.9980	4.9980	4.9660	4.96600	+24.970%	193,212	+5.316%
2024-02-27	3.9645	3.9840	3.9645	3.97375	-21.195%	4,354	+31.614%
2024-02-22	5.0630	5.0655	5.0630	5.04250	+27.207%	59,430	+3.718%
2024-02-21	3.9760	3.9870	3.9650	3.96400	-20.606%	1,020	+31.937%
2024-02-20	4.9840	5.0100	4.9840	4.99280	+26.001%	189,418	+4.751%
2024-02-19	3.9530	3.9530	3.9530	3.96250	+0.821%	223	+31.987%
2024-02-14	3.9025	3.9095	3.9025	3.93025	-19.437%	34,806	+33.070%
2024-02-13	4.9615	4.9615	4.8785	4.87850	+24.938%	113,544	+7.205%
2024-02-07	3.8975	3.9125	3.8975	3.90475	-20.777%	56,655	+33.939%
2024-02-06	4.8960	4.8960	4.8960	4.92880	+28.530%	36,468	+6.111%
2024-02-05	3.8255	3.8255	3.8190	3.83475	-20.084%	34,292	+36.384%
2024-02-02	4.8620	4.8620	4.7985	4.79850	+26.743%	103,949	+8.992%
2024-02-01	3.7975	3.8000	3.7950	3.78600	-21.436%	148,793	+38.141%
2024-01-31	4.7890	4.8160	4.7890	4.81900	+0.375%	4,511,956	+8.529%
2024-01-30	4.8175	4.8175	4.7900	4.80100	+26.226%	2,660,579	+8.936%
2024-01-29	3.8110	3.8270	3.8110	3.80350	-21.561%	2,229	+37.505%
2024-01-26	4.8400	4.8400	4.8400	4.84900	+0.269%	137,531	+7.857%
2024-01-25	4.8360	4.8360	4.8360	4.83600	+1.661%	13,049	+8.147%
2024-01-23	4.7420	4.7760	4.7420	4.75700	+27.142%	1,455,034	+9.943%
2024-01-19	3.7480	3.7480	3.7480	3.74150	+0.429%	741	+39.784%
2024-01-18	3.7185	3.7185	3.7185	3.72550	-20.196%	355	+40.384%
2024-01-17	4.6885	4.6915	4.6850	4.66830	-3.404%	156,359	+12.032%
2024-01-11	4.8830	4.8830	4.8805	4.83280	-1.582%	61,629	+8.219%
2024-01-08	4.8690	4.9105	4.8690	4.91050	+27.018%	354,436	+6.506%
2024-01-05	3.8615	3.8615	3.8610	3.86600	-0.290%	898	+35.282%
2024-01-04	3.8820	3.8820	3.8820	3.87725	-21.146%	263	+34.889%
2024-01-03	4.9170	4.9170	4.9170	4.91700	+25.138%	726,059	+6.366%
2023-12-29	3.9245	3.9290	3.9245	3.92925	-21.767%	4,471	+33.104%
2023-12-28	5.0300	5.0300	5.0290	5.02250	+29.571%	876	+4.131%
2023-12-27	3.8095	3.8955	3.8095	3.87625	+1.128%	8,191	+34.924%
2023-12-22	3.8320	3.8320	3.8285	3.83300	-1.186%	272	+36.447%
2023-12-21	3.8725	3.8790	3.8725	3.87900	+0.453%	444	+34.829%
2023-12-20	3.8770	3.8770	3.8640	3.86150	-21.610%	70	+35.440%
2023-12-19	4.8865	4.8865	4.8865	4.92600	+28.189%	1,213,814	+6.171%
2023-12-18	3.8520	3.8625	3.8385	3.84275	-21.712%	55,793	+36.100%
2023-12-15	4.8875	4.9085	4.8865	4.90850	+27.626%	1,762,023	+6.550%
2023-12-14	3.8210	3.8445	3.8210	3.84600	-19.032%	68	+35.985%
2023-12-13	4.7585	4.7585	4.7565	4.75000	-0.513%	422,780	+10.105%
2023-12-12	4.7980	4.7980	4.7980	4.77450	+25.274%	682,976	+9.540%
2023-12-11	3.7820	3.7890	3.7820	3.81125	+0.541%	34,285	+37.225%
2023-12-08	3.7900	3.7900	3.7900	3.79075	+0.059%	48	+37.967%
2023-12-07	3.7905	3.7905	3.7905	3.78850	-20.610%	367	+38.049%
2023-12-06	4.7705	4.7805	4.7705	4.77200	+26.746%	542,437	+9.598%
2023-12-05	3.7585	3.7585	3.7585	3.76500	-21.267%	601	+38.911%
2023-12-04	4.8080	4.8080	4.8080	4.78200	+26.058%	70,200	+9.368%
2023-11-29	3.7915	3.8015	3.7910	3.79350	-21.565%	27,542	+37.867%
2023-11-28	4.8150	4.8180	4.8150	4.83650	+27.385%	1,073,250	+8.136%
2023-11-27	3.8050	3.8065	3.7975	3.79675	-1.543%	301	+37.749%
2023-11-23	3.8685	3.8685	3.8555	3.85625	+0.325%	8,206	+35.624%
2023-11-21	3.8455	3.8455	3.8455	3.84375	-0.794%	2,573	+36.065%
2023-11-20	3.8525	3.8550	3.8525	3.87450	-0.686%	3,800	+34.985%
2023-11-15	3.8560	3.8630	3.8560	3.90125	+2.335%	1,679	+34.060%
2023-11-13	3.8050	3.8085	3.8050	3.81225	+0.171%	3,262	+37.189%
2023-11-10	3.7855	3.7900	3.7840	3.80575	-0.125%	469	+37.424%
2023-11-09	3.7995	3.8090	3.7995	3.81050	-18.957%	53	+37.252%
2023-11-07	4.6880	4.6880	4.6800	4.70180	+23.172%	155,097	+11.234%
2023-11-06	3.8220	3.8220	3.8215	3.81725	+0.905%	22,763	+37.010%
2023-11-03	3.7735	3.7830	3.7735	3.78300	-15.520%	28,838	+38.250%
2023-11-01	4.4495	4.4495	4.4495	4.47800	-0.078%	124,581	+16.793%
2023-10-30	4.5115	4.5120	4.5115	4.48150	+22.195%	285,849	+16.702%
2023-10-26	3.6625	3.6660	3.6565	3.66750	-0.818%	7,448	+42.604%
2023-10-25	3.6855	3.7095	3.6855	3.69775	-18.516%	534	+41.437%
2023-10-19	4.5430	4.5430	4.5295	4.53800	+19.382%	86,996	+15.249%
2023-10-17	3.7970	3.8030	3.7970	3.80125	-0.125%	23,173	+37.586%
2023-10-16	3.7870	3.7870	3.7870	3.80600	-17.387%	7,000	+37.415%
2023-10-13	4.6300	4.6300	4.6260	4.60700	-0.711%	552,183	+13.523%
2023-10-12	4.6480	4.6480	4.6480	4.64000	+22.186%	11,329	+12.716%
2023-10-11	3.7950	3.7965	3.7950	3.79750	-18.242%	8,353	+37.722%
2023-10-10	4.5930	4.6485	4.5930	4.64480	+1.242%	425,756	+12.599%
2023-10-06	4.5580	4.5590	4.5580	4.58780	+23.635%	40,974	+13.998%
2023-10-05	3.7290	3.7290	3.7270	3.71075	-0.342%	92,408	+40.942%
2023-10-04	3.7225	3.7310	3.7225	3.72350	-1.037%	73,650	+40.459%
2023-10-03	3.7770	3.7790	3.7770	3.76250	-18.105%	124,770	+39.003%
2023-10-02	4.6370	4.6370	4.6370	4.59430	-0.760%	33,987	+13.837%
2023-09-29	4.6595	4.6595	4.6595	4.62950	+22.790%	605,615	+12.971%
2023-09-28	3.7975	3.7980	3.7615	3.77025	-0.515%	1,901	+38.718%
2023-09-27	3.7750	3.8045	3.7750	3.78975	-17.700%	90,551	+38.004%
2023-09-26	4.6215	4.6215	4.6215	4.60480	-0.716%	572	+13.577%
2023-09-21	4.6615	4.6615	4.6530	4.63800	-2.358%	66,144	+12.764%
2023-09-20	4.7195	4.7200	4.7195	4.75000	+23.908%	105,195	+10.105%
2023-09-18	3.8465	3.8680	3.8265	3.83350	-19.625%	46	+36.429%
2023-09-13	4.7440	4.7440	4.7420	4.76950	+25.020%	365,314	+9.655%
2023-09-12	3.8010	3.8160	3.8010	3.81500	+1.080%	20,628	+37.090%
2023-09-07	3.7770	3.7770	3.7750	3.77425	-1.062%	12,710	+38.571%
2023-09-06	3.8195	3.8195	3.8195	3.81475	-0.039%	22,327	+37.099%
2023-09-05	3.8105	3.8105	3.8105	3.81625	-0.235%	85	+37.046%
2023-09-01	3.7860	3.8125	3.7860	3.82525	+1.479%	10,969	+36.723%
2023-08-31	3.7700	3.7710	3.7700	3.76950	-0.613%	54,410	+38.745%
2023-08-30	3.8020	3.8020	3.8020	3.79275	-19.727%	7,681	+37.895%
2023-08-25	4.7345	4.7345	4.7135	4.72480	+0.850%	19,986	+10.693%
2023-08-22	4.6850	4.7190	4.6780	4.68500	+27.370%	30	+11.633%
2023-08-18	3.6785	3.6785	3.6785	3.67825	-22.211%	6,011	+42.187%
2023-08-16	4.7370	4.7370	4.7370	4.72850	+26.634%	243,680	+10.606%
2023-08-15	3.7715	3.7715	3.7565	3.73400	-3.564%	34,018	+40.064%
2023-08-10	3.8450	3.8450	3.8450	3.87200	+1.441%	3,959	+35.072%
2023-08-08	3.8275	3.8295	3.8270	3.81700	-23.230%	19,550	+37.019%
2023-08-04	4.9720	4.9743	4.9250	4.97200	+0.347%	80	+5.189%
2023-08-03	4.9495	4.9500	4.9495	4.95480	+27.602%	1,784,571	+5.554%
2023-08-02	3.8985	3.9010	3.8985	3.88300	-1.920%	2,122	+34.690%
2023-08-01	3.9690	3.9705	3.9675	3.95900	-0.177%	7,812	+32.104%
2023-07-28	3.9410	3.9555	3.9410	3.96600	+1.588%	274,612	+31.871%
2023-07-27	3.8965	3.8965	3.8920	3.90400	+0.528%	82,383	+33.965%
2023-07-26	3.8785	3.8835	3.8760	3.88350	-21.814%	81,277	+34.672%
2023-07-24	4.8985	4.9000	4.8980	4.96700	+30.616%	25,502	+5.295%
2023-07-14	3.8095	3.8095	3.8060	3.80275	-0.059%	40,914	+37.532%
2023-07-13	3.8030	3.8050	3.8030	3.80500	+2.107%	6,830	+37.451%
2023-07-10	3.7220	3.7220	3.7220	3.72650	+0.027%	578	+40.346%
2023-07-07	3.7090	3.7090	3.7085	3.72550	-20.974%	17,247	+40.384%
2023-07-06	4.7820	4.7820	4.7820	4.71430	+24.167%	28,956	+10.939%
2023-07-05	3.8005	3.8005	3.7975	3.79675	-22.282%	2,739	+37.749%
2023-07-04	4.8825	4.8825	4.8785	4.88530	+29.232%	1,178	+7.056%
2023-06-29	3.7715	3.7725	3.7715	3.78025	+0.093%	4,547	+38.351%
2023-06-27	3.7710	3.7710	3.7710	3.77675	-20.439%	1,096	+38.479%
2023-06-23	4.7680	4.7690	4.7680	4.74700	+22.606%	360,116	+10.175%
2023-06-16	3.8945	3.8945	3.8945	3.87175	-0.290%	3,935	+35.081%
2023-06-14	3.8705	3.8705	3.8700	3.88300	-0.141%	22,658	+34.690%
2023-06-13	3.8900	3.8975	3.8825	3.88850	+0.329%	347,707	+34.499%
2023-06-12	3.8545	3.8605	3.8540	3.87575	-19.881%	123,192	+34.942%
2023-06-09	4.8230	4.8330	4.8230	4.83750	+26.256%	76	+8.114%
2023-06-08	3.8355	3.8355	3.8275	3.83150	-0.539%	16,207	+36.500%
2023-06-07	3.8465	3.8465	3.8465	3.85225	+0.831%	12,787	+35.765%
2023-06-05	3.8230	3.8260	3.8230	3.82050	-19.902%	14,787	+36.893%
2023-06-02	4.7290	4.7480	4.7290	4.76980	+28.212%	149,271	+9.648%
2023-06-01	3.7120	3.7135	3.6955	3.72025	-18.558%	86,764	+40.582%
2023-05-31	4.6130	4.6130	4.6130	4.56800	-1.689%	359,515	+14.492%
2023-05-30	4.6970	4.6970	4.6970	4.64650	+22.188%	444,786	+12.558%
2023-05-26	3.7660	3.7715	3.7635	3.80275	+1.393%	135,417	+37.532%
2023-05-24	3.7240	3.7535	3.7240	3.75050	-0.774%	29,357	+39.448%
2023-05-23	3.7915	3.7915	3.7830	3.77975	-0.930%	11,363	+38.369%
2023-05-22	3.8050	3.8185	3.8020	3.81525	-18.812%	46,361	+37.081%
2023-05-19	4.7095	4.7095	4.7090	4.69930	-0.068%	22,693	+11.293%
2023-05-17	4.6835	4.6835	4.6835	4.70250	+24.660%	25,403	+11.217%
2023-05-16	3.7670	3.7670	3.7570	3.77225	-20.012%	25,741	+38.644%
2023-05-15	4.7030	4.7160	4.7030	4.71600	+26.570%	25,408	+10.899%
2023-05-12	3.7310	3.7320	3.7225	3.72600	-20.313%	217,174	+40.365%
2023-05-11	4.6945	4.6945	4.6725	4.67580	+25.138%	2,925	+11.853%
2023-05-10	3.7290	3.7385	3.7290	3.73650	-0.094%	87,056	+39.971%
2023-05-05	3.7365	3.7430	3.7360	3.74000	+0.504%	131,950	+39.840%
2023-05-04	3.7275	3.7360	3.7180	3.72125	+0.209%	54,273	+40.544%
2023-05-03	3.7195	3.7235	3.7175	3.71350	-0.302%	51,473	+40.837%
2023-05-02	3.7640	3.8095	3.7205	3.72475	-0.680%	484,401	+40.412%
2023-04-28	3.7700	3.7700	3.7535	3.75025	-19.889%	5,164	+39.457%
2023-04-27	4.6630	4.6720	4.6630	4.68130	+0.662%	57,173	+11.721%
2023-04-26	4.6510	4.6510	4.6450	4.65050	+24.888%	78,732	+12.461%
2023-04-25	3.7360	3.7360	3.7360	3.72375	-0.944%	9,891	+40.450%
2023-04-24	3.7730	3.7760	3.7700	3.75925	-0.680%	5,087	+39.123%
2023-04-21	3.7955	3.8020	3.7905	3.78500	-1.013%	5,745	+38.177%
2023-04-19	3.8530	3.8530	3.8190	3.82375	-1.335%	34,477	+36.777%
2023-04-18	3.8770	3.8890	3.8770	3.87550	-0.180%	3,475	+34.950%
2023-04-17	3.8980	3.8980	3.8940	3.88250	-18.696%	13,901	+34.707%
2023-04-14	4.8085	4.8085	4.8085	4.77530	-0.804%	764,273	+9.522%
2023-04-13	4.7930	4.7940	4.7930	4.81400	+1.071%	2,723,808	+8.641%
2023-04-12	4.7630	4.7630	4.7630	4.76300	-0.601%	19,832	+9.805%
2023-04-11	4.7725	4.7940	4.7725	4.79180	+25.868%	1,769,057	+9.145%
2023-04-06	3.7865	3.8110	3.7865	3.80700	+0.581%	141,897	+37.379%
2023-04-05	3.8215	3.8215	3.8035	3.78500	-20.349%	1,579	+38.177%
2023-04-03	4.7420	4.7605	4.7420	4.75200	+23.356%	24,321	+10.059%
2023-03-31	3.8430	3.8540	3.8430	3.85225	-19.079%	19,304	+35.765%
2023-03-30	4.7430	4.7605	4.7430	4.76050	+24.344%	70,523	+9.862%
2023-03-29	3.8090	3.8225	3.8090	3.82850	+0.796%	165,454	+36.607%
2023-03-28	3.8000	3.8015	3.8000	3.79825	-17.774%	42,716	+37.695%
2023-03-27	4.6265	4.6270	4.6265	4.61930	-0.435%	2,926	+13.221%
2023-03-24	4.6395	4.6395	4.6395	4.63950	-1.461%	1,456	+12.728%
2023-03-23	4.6860	4.6860	4.6860	4.70830	+24.674%	71,606	+11.080%
2023-03-22	3.7585	3.7840	3.7575	3.77650	+0.848%	13,702	+38.488%
2023-03-21	3.7400	3.7445	3.7400	3.74475	-17.362%	2,391	+39.662%
2023-03-17	4.5340	4.5340	4.5340	4.53150	-0.066%	356,783	+15.414%
2023-03-16	4.4930	4.4935	4.4880	4.53450	-0.675%	1,921	+15.338%
2023-03-14	4.5750	4.5750	4.5750	4.56530	-0.212%	1,952	+14.560%
2023-03-13	4.5630	4.5630	4.5630	4.57500	-0.565%	428,260	+14.317%
2023-03-10	4.5760	4.6010	4.5760	4.60100	-1.583%	18,140	+13.671%
2023-03-08	4.6720	4.6780	4.6720	4.67500	-0.113%	249,030	+11.872%
2023-03-07	4.7135	4.7135	4.7135	4.68030	+18.369%	76,082	+11.745%
2023-03-03	3.9395	3.9395	3.9395	3.95400	-15.711%	26,357	+32.271%
2023-03-01	4.7105	4.7105	4.6865	4.69100	+23.269%	82,116	+11.490%
2023-02-28	3.8030	3.8095	3.8025	3.80550	-1.021%	25,602	+37.433%
2023-02-27	3.8595	3.8595	3.8530	3.84475	-18.089%	9,701	+36.030%
2023-02-23	4.7225	4.7275	4.7225	4.69380	+0.224%	326,982	+11.424%
2023-02-22	4.6820	4.6820	4.6760	4.68330	-0.872%	32,664	+11.673%
2023-02-21	4.7475	4.7475	4.7400	4.72450	-1.743%	200,933	+10.700%
2023-02-20	4.8000	4.8100	4.7980	4.80830	+1.146%	18,165	+8.770%
2023-02-17	4.7640	4.7640	4.7640	4.75380	+18.445%	1,835	+10.017%
2023-02-16	4.0050	4.0120	4.0050	4.01350	+0.513%	10,439	+30.310%
2023-02-15	3.9570	3.9775	3.9570	3.99300	-17.551%	3,880	+30.979%
2023-02-14	4.8545	4.8545	4.8495	4.84300	-0.469%	2,840,802	+7.991%
2023-02-13	4.8360	4.8435	4.8360	4.86580	+0.662%	62,539	+7.485%
2023-02-10	4.8465	4.8465	4.8350	4.83380	-1.260%	116,082	+8.196%
2023-02-09	4.9250	4.9250	4.9180	4.89550	+22.166%	421,719	+6.833%
2023-02-08	4.0360	4.0360	4.0360	4.00725	-17.171%	4,498	+30.513%
2023-02-07	4.8690	4.8695	4.8455	4.83800	-0.264%	3,722,128	+8.103%
2023-02-06	4.8565	4.8585	4.8280	4.85080	-2.142%	660,801	+7.817%
2023-02-03	4.9500	4.9600	4.9500	4.95700	+21.309%	10,170,330	+5.507%
2023-02-02	4.0810	4.0810	4.0810	4.08625	+0.715%	1,128	+27.990%
2023-01-30	4.0405	4.0405	4.0405	4.05725	-1.199%	14,701	+28.905%
2023-01-24	4.0855	4.0855	4.0855	4.10650	+2.862%	905	+27.359%
2023-01-18	3.9965	3.9965	3.9965	3.99225	-1.200%	27,473	+31.004%
2023-01-16	4.0365	4.0365	4.0365	4.04075	-0.376%	517	+29.431%
2023-01-13	4.0405	4.0405	4.0405	4.05600	+0.260%	21,326	+28.945%
2023-01-12	4.0370	4.0420	4.0370	4.04550	-17.278%	43,915	+29.279%
2023-01-11	4.8720	4.8885	4.8720	4.89050	+22.224%	757,079	+6.942%
2023-01-10	3.9875	4.0070	3.9875	4.00125	+0.692%	12,811	+30.709%
2023-01-06	3.9770	3.9930	3.9725	3.97375	+0.442%	31,278	+31.614%
2023-01-05	3.9215	3.9280	3.9215	3.95625	-16.110%	9,955	+32.196%
2023-01-04	4.7160	4.7160	4.7160	4.71600	+2.211%	4,116,658	+10.899%
2023-01-03	4.6235	4.6325	4.6140	4.61400	+21.637%	3,784,936	+13.351%
2022-12-28	3.8230	3.8230	3.7975	3.79325	-16.742%	5,197	+37.876%
2022-12-22	4.5705	4.5705	4.5560	4.55600	-0.600%	366,741	+14.794%
2022-12-21	4.5865	4.5865	4.5865	4.58350	+22.080%	141,679	+14.105%
2022-12-19	3.7525	3.7545	3.7525	3.75450	-17.934%	59,424	+39.300%
2022-12-16	4.5750	4.5750	4.5750	4.57500	+22.621%	438,624	+14.317%
2022-12-15	3.7090	3.7270	3.7090	3.73100	-1.303%	503	+40.177%
2022-12-13	3.7790	3.7945	3.7790	3.78025	-17.638%	22,860	+38.351%
2022-12-12	4.6360	4.6360	4.6360	4.58980	+20.832%	677,568	+13.948%
2022-12-09	3.8030	3.8030	3.7985	3.79850	-0.243%	64,972	+37.686%
2022-12-08	3.8110	3.8115	3.8110	3.80775	-17.309%	27,432	+37.351%
2022-12-07	4.5900	4.5900	4.5900	4.60480	-0.951%	164,554	+13.577%
2022-12-06	4.6540	4.6540	4.6505	4.64900	+0.022%	915,674	+12.497%
2022-12-05	4.7180	4.7255	4.6480	4.64800	+21.867%	912,982	+12.522%
2022-12-01	3.8320	3.8320	3.8060	3.81400	+1.985%	77,977	+37.126%
2022-11-22	3.7440	3.7440	3.7410	3.73975	-0.326%	1,599	+39.849%
2022-11-21	3.7565	3.7565	3.7565	3.75200	-0.537%	3,174	+39.392%
2022-11-18	3.7665	3.7670	3.7665	3.77225	-16.617%	16,509	+38.644%
2022-11-16	4.5605	4.5795	4.5605	4.52400	+16.485%	34,554	+15.606%
2022-11-15	3.8770	3.8770	3.8630	3.88375	-13.848%	869	+34.664%
2022-11-14	4.5080	4.5080	4.5080	4.50800	+3.146%	2,063,476	+16.016%
2022-11-10	4.3170	4.3525	4.3170	4.37050	+2.143%	2,704	+19.666%
2022-11-09	4.3000	4.3000	4.3000	4.27880	+14.376%	1,223,911	+22.231%
2022-11-07	3.7480	3.7480	3.7480	3.74100	-12.241%	7,887	+39.802%
2022-11-04	4.2285	4.2530	4.2285	4.26280	+3.428%	1,037,601	+22.689%
2022-11-02	4.1205	4.1205	4.1205	4.12150	-0.128%	9,530	+26.896%
2022-11-01	4.1265	4.1265	4.1265	4.12680	+2.161%	125	+26.733%
2022-10-31	4.0420	4.0470	4.0395	4.03950	+16.011%	10,849	+29.471%
2022-10-28	3.5080	3.5080	3.5080	3.48200	-1.971%	268	+50.201%
2022-10-27	3.5335	3.5360	3.5260	3.55200	-14.261%	82,035	+47.241%
2022-10-26	4.0755	4.0755	4.0755	4.14280	+3.260%	21,573	+26.243%
2022-10-24	4.0500	4.0500	4.0500	4.01200	-3.146%	430,250	+30.359%
2022-10-21	4.1045	4.1045	4.0805	4.14230	+12.417%	1,798	+26.258%
2022-10-20	3.6620	3.6665	3.6620	3.68475	+0.931%	1,588	+41.936%
2022-10-19	3.6670	3.6670	3.6670	3.65075	-11.941%	5,527	+43.258%
2022-10-18	4.1795	4.1795	4.1630	4.14580	+13.498%	242,155	+26.152%
2022-10-17	3.6525	3.6670	3.6525	3.65275	-10.843%	319	+43.180%
2022-10-14	4.1155	4.1155	4.0920	4.09700	+12.943%	3,536	+27.654%
2022-10-13	3.6620	3.6620	3.6620	3.62750	-2.217%	257	+44.176%
2022-10-12	3.7170	3.7170	3.7170	3.70975	-10.969%	13,780	+40.980%
2022-10-10	4.2010	4.2010	4.2010	4.16680	-3.920%	347,721	+25.516%
2022-10-06	4.3375	4.3375	4.3375	4.33680	+13.969%	96,468	+20.596%
2022-10-04	3.7690	3.7875	3.7690	3.80525	+2.533%	9,721	+37.442%
2022-10-03	3.7090	3.7090	3.7090	3.71125	-1.297%	8,501	+40.923%
2022-09-29	3.8395	3.8395	3.7540	3.76000	-10.536%	3,291	+39.096%
2022-09-28	4.2015	4.2120	4.1965	4.20280	+7.338%	76,996	+24.441%
2022-09-26	3.9545	3.9625	3.9170	3.91550	-10.489%	48,862	+33.572%
2022-09-22	4.3655	4.3930	4.3655	4.37430	+11.682%	18,981	+19.562%
2022-09-21	3.9090	3.9090	3.9090	3.91675	-12.758%	11,228	+33.529%
2022-09-20	4.5000	4.5000	4.4895	4.48950	+0.234%	4,142	+16.494%
2022-09-16	4.4770	4.4770	4.4770	4.47900	+13.314%	2,015,040	+16.767%
2022-09-15	3.9720	3.9720	3.9720	3.95275	-13.582%	1,405	+32.313%
2022-09-14	4.5680	4.5775	4.5675	4.57400	-0.175%	11,606	+14.342%
2022-09-13	4.6020	4.6020	4.5835	4.58200	-2.132%	503,065	+14.142%
2022-09-12	4.6830	4.6845	4.6830	4.68180	+1.480%	80,496	+11.709%
2022-09-09	4.6190	4.6190	4.6190	4.61350	+16.679%	707,221	+13.363%
2022-09-08	3.9520	3.9520	3.9520	3.95400	-12.965%	327	+32.271%
2022-09-06	4.5640	4.5640	4.5600	4.54300	-1.960%	11,612	+15.122%
2022-09-02	4.5980	4.6345	4.5980	4.63380	+1.058%	4,624	+12.866%
2022-09-01	4.6280	4.6350	4.5875	4.58530	+14.027%	29,109	+14.060%
2022-08-31	4.0375	4.0375	4.0375	4.02125	+0.834%	3,111	+30.059%
2022-08-30	4.0430	4.0430	4.0425	3.98800	-1.293%	42,734	+31.143%
2022-08-26	4.0510	4.0530	4.0325	4.04025	-15.334%	111,707	+29.447%
2022-08-25	4.7750	4.7765	4.7690	4.77200	+1.106%	6,086	+9.598%
2022-08-24	4.6645	4.7170	4.6645	4.71980	+0.464%	13,117	+10.810%
2022-08-23	4.6975	4.6975	4.6950	4.69800	+18.070%	337,438	+11.324%
2022-08-22	3.9755	3.9755	3.9755	3.97900	-0.188%	1,564	+31.440%
2022-08-18	3.9770	3.9775	3.9735	3.98650	-17.008%	6,622	+31.193%
2022-08-17	4.7970	4.7970	4.7840	4.80350	+20.736%	1,493,600	+8.879%
2022-08-12	3.9550	3.9785	3.9550	3.97850	+0.677%	13,437	+31.457%
2022-08-11	3.9280	3.9330	3.9280	3.95175	+0.585%	1,318	+32.346%
2022-08-08	3.9170	3.9270	3.9170	3.92875	-16.658%	195,915	+33.121%
2022-08-05	4.7105	4.7105	4.7105	4.71400	+22.030%	901,107	+10.946%
2022-08-03	3.8390	3.8390	3.8390	3.86300	-17.581%	42,657	+35.387%
2022-08-02	4.6475	4.6605	4.6415	4.68700	-0.404%	477,071	+11.585%
2022-08-01	4.7280	4.7280	4.6915	4.70600	+0.213%	780,839	+11.135%
2022-07-29	4.7055	4.7055	4.6960	4.69600	-0.551%	26,133	+11.371%
2022-07-28	4.7160	4.7310	4.7010	4.72200	+0.768%	107,400	+10.758%
2022-07-27	4.6785	4.6860	4.6785	4.68600	+21.164%	4,253	+11.609%
2022-07-26	3.9010	3.9010	3.9000	3.86750	-0.374%	3,764	+35.229%
2022-07-25	3.8875	3.8875	3.8875	3.88200	-0.276%	20,611	+34.724%
2022-07-22	3.9250	3.9250	3.9250	3.89275	-0.467%	21,324	+34.352%
2022-07-21	3.8990	3.9050	3.8990	3.91100	+0.611%	814	+33.725%

.dark-mode .sxvBbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxvBbs{ color: #333333; background-color: white; border: 2px solid #333333; }AUEMAMUNDI MSCI EMERGING MARKET SWAP ETF USDstock LSE

AUEM
AMUNDI MSCI EMERGING MARKET SWAP ETF USD
stock LSE