Dark

AUEG
AMUNDI MSCI EMERGING MARKET SWAP ETF USD
stock LSE

Inactive

Aug 2, 2024

408.70GBX-2.686%(-11.28)137,930

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	414.2500	414.2500	408.7000	408.70000	-2.686%	137,930	0.000%
2024-08-01	420.3500	420.3500	420.3500	419.98000	-0.679%	2,936	-2.686%
2024-07-31	423.1500	423.1500	422.8500	422.85000	+2.167%	13,047	-3.346%
2024-07-30	415.5000	415.5000	415.5000	413.88000	-0.034%	13,631	-1.252%
2024-07-29	417.5000	417.5000	417.5000	414.02000	+0.296%	2,160	-1.285%
2024-07-25	410.9000	412.6000	410.9000	412.80000	-0.386%	28,547	-0.993%
2024-07-24	416.8500	416.9500	414.4000	414.40000	-1.129%	5,800	-1.375%
2024-07-23	417.8000	418.1500	417.8000	419.13000	-0.152%	90,795	-2.488%
2024-07-22	419.0000	419.0000	419.0000	419.77000	+0.387%	134	-2.637%
2024-07-19	419.2500	419.2500	419.2500	418.15000	-0.712%	9,410	-2.260%
2024-07-18	425.9500	425.9500	421.1500	421.15000	-0.649%	68,890	-2.956%
2024-07-17	424.3000	424.4500	424.3000	423.90000	-1.396%	5,011	-3.586%
2024-07-15	430.8000	430.8000	429.9000	429.90000	-0.475%	13,876	-4.931%
2024-07-10	432.3000	432.3000	432.3000	431.95000	+0.093%	256	-5.383%
2024-07-09	431.5500	431.5500	431.5500	431.55000	+0.388%	6,294	-5.295%
2024-07-08	428.5000	428.5000	428.5000	429.88000	+0.322%	78	-4.927%
2024-07-05	430.3500	430.7000	430.3500	428.50000	-0.453%	991	-4.621%
2024-07-04	430.5000	431.1000	430.4500	430.45000	+0.432%	21,374	-5.053%
2024-07-03	426.3500	428.6000	426.3500	428.60000	+1.037%	21,849	-4.643%
2024-07-02	423.9500	424.2000	423.4500	424.20000	-0.476%	36,785	-3.654%
2024-07-01	425.7000	425.9500	425.7000	426.23000	-0.052%	20,257	-4.113%
2024-06-28	427.1500	427.1500	427.1500	426.45000	+0.621%	212	-4.162%
2024-06-27	423.7500	423.7500	423.7500	423.82000	-0.019%	15,128	-3.568%
2024-06-26	425.9000	425.9000	423.5500	423.90000	+0.331%	73,171	-3.586%
2024-06-25	424.0500	424.0500	422.1500	422.50000	-0.798%	79,372	-3.266%
2024-06-24	424.3000	425.9000	423.3500	425.90000	-0.040%	15,032	-4.039%
2024-06-21	424.6000	429.3500	424.6000	426.07000	-0.136%	69,931	-4.077%
2024-06-20	427.9500	427.9500	426.6500	426.65000	-0.245%	26,431	-4.207%
2024-06-19	427.3500	427.7000	427.3500	427.70000	+0.501%	41,920	-4.442%
2024-06-18	423.2500	423.3000	423.2500	425.57000	+2.264%	384	-3.964%
2024-06-13	416.1500	416.1500	416.1500	416.15000	-0.096%	4,556	-1.790%
2024-06-12	414.7000	414.7000	414.7000	416.55000	+0.192%	10,148	-1.885%
2024-06-10	414.6000	415.7500	414.5500	415.75000	+0.137%	69,012	-1.696%
2024-06-07	415.5000	415.5500	415.5000	415.18000	+0.431%	2,150	-1.561%
2024-06-05	410.8500	413.4000	410.8500	413.40000	+1.978%	6,353	-1.137%
2024-06-04	405.7000	405.9500	405.7000	405.38000	-1.631%	56,443	+0.819%
2024-06-03	416.4000	416.6500	412.1000	412.10000	+1.067%	82,678	-0.825%
2024-05-31	410.1500	410.1500	408.9000	407.75000	-1.552%	15,786	+0.233%
2024-05-30	415.0000	415.0000	415.0000	414.18000	-0.354%	2,628	-1.323%
2024-05-29	415.6500	415.6500	415.6500	415.65000	-1.325%	4,990	-1.672%
2024-05-28	423.0500	423.0500	422.6000	421.23000	-0.140%	209	-2.975%
2024-05-24	422.2500	422.9500	422.2500	421.82000	-0.519%	28,102	-3.110%
2024-05-23	426.0000	426.3500	425.7500	424.02000	-0.231%	30,350	-3.613%
2024-05-22	425.3500	426.3000	424.9000	425.00000	-0.223%	145	-3.835%
2024-05-21	426.4500	426.4500	425.9500	425.95000	-0.873%	3,346	-4.050%
2024-05-20	429.4500	431.6000	429.4500	429.70000	-0.248%	13,165	-4.887%
2024-05-17	430.7500	430.7500	429.8000	430.77000	+0.174%	3,796	-5.123%
2024-05-16	428.7500	430.8000	428.2500	430.02000	+0.355%	923	-4.958%
2024-05-15	426.9000	429.0500	426.7000	428.50000	+0.556%	29,797	-4.621%
2024-05-13	424.4500	424.4500	424.4500	426.13000	+0.419%	107	-4.090%
2024-05-10	424.6500	424.6500	424.6500	424.35000	+0.481%	743	-3.688%
2024-05-09	422.1500	422.1500	422.1500	422.32000	+0.088%	11,698	-3.225%
2024-05-08	421.4000	421.6000	420.5500	421.95000	+0.095%	36,201	-3.140%
2024-05-07	420.5500	421.5500	419.4000	421.55000	+1.006%	1,599	-3.048%
2024-05-02	417.3500	417.3500	417.3500	417.35000	+8,106.666%	1,635	-2.073%
2024-03-22	5.0900	5.0900	5.0850	5.08550	-0.829%	237,690	+7,936.575%
2024-03-21	5.1415	5.1415	5.1280	5.12800	+1.258%	4,638	+7,869.969%
2024-03-20	5.0625	5.0625	5.0625	5.06430	+26.347%	34,872	+7,970.217%
2024-03-14	4.0170	4.0180	4.0030	4.00825	-21.866%	84,457	+10,096.470%
2024-03-13	5.1300	5.1300	5.1300	5.13000	+27.358%	3,060,255	+7,866.862%
2024-03-12	4.0250	4.0300	4.0225	4.02800	+1.098%	17,651	+10,046.475%
2024-03-11	3.9620	3.9810	3.9620	3.98425	+0.682%	314	+10,157.890%
2024-03-08	3.9745	3.9745	3.9745	3.95725	-22.063%	3,103	+10,227.879%
2024-03-07	5.0405	5.0750	5.0405	5.07750	+0.197%	1,959,457	+7,949.237%
2024-03-06	5.0230	5.0675	5.0230	5.06750	+29.092%	834,517	+7,965.121%
2024-03-05	3.9405	3.9435	3.9405	3.92550	-0.977%	870	+10,311.413%
2024-03-04	3.9885	3.9885	3.9685	3.96425	-0.521%	13,414	+10,209.642%
2024-03-01	3.9755	3.9755	3.9755	3.98500	-19.883%	799	+10,155.960%
2024-02-29	4.9930	4.9930	4.9845	4.97400	+26.718%	100,151	+8,116.727%
2024-02-28	3.9555	3.9555	3.9415	3.92525	-22.134%	62,329	+10,312.076%
2024-02-27	5.0440	5.0440	5.0410	5.04100	+26.373%	1,600,420	+8,007.518%
2024-02-22	3.9900	3.9915	3.9900	3.98900	+1.026%	269	+10,145.676%
2024-02-20	3.9570	3.9630	3.9570	3.94850	-20.792%	22,957	+10,250.766%
2024-02-19	4.9840	4.9850	4.9835	4.98500	+25.646%	3,434	+8,098.596%
2024-02-16	3.9705	3.9705	3.9705	3.96750	+0.948%	8,379	+10,201.197%
2024-02-14	3.9025	3.9095	3.9025	3.93025	+1.491%	34,806	+10,298.830%
2024-02-13	3.8925	3.8950	3.8765	3.87250	-1.900%	76,917	+10,453.906%
2024-02-12	3.8890	3.9495	3.8890	3.94750	-19.550%	11,857	+10,253.388%
2024-02-08	4.9125	4.9125	4.9125	4.90680	+25.662%	56,524	+8,229.257%
2024-02-07	3.8975	3.9125	3.8975	3.90475	-20.777%	56,655	+10,366.739%
2024-02-06	4.8960	4.8960	4.8960	4.92880	+2.598%	36,468	+8,192.079%
2024-02-05	4.8065	4.8065	4.8040	4.80400	+0.115%	18,706	+8,407.494%
2024-02-02	4.8620	4.8620	4.7985	4.79850	+26.743%	103,949	+8,417.245%
2024-02-01	3.7975	3.8000	3.7950	3.78600	-21.436%	148,793	+10,695.034%
2024-01-31	4.7890	4.8160	4.7890	4.81900	+0.375%	4,511,956	+8,381.013%
2024-01-30	4.8175	4.8175	4.7900	4.80100	+26.226%	2,660,579	+8,412.810%
2024-01-29	3.8110	3.8270	3.8110	3.80350	-0.203%	2,229	+10,645.366%
2024-01-26	3.7845	3.8030	3.7845	3.81125	+0.007%	105	+10,623.516%
2024-01-25	3.8045	3.8145	3.8045	3.81100	+0.085%	515	+10,624.219%
2024-01-24	3.7940	3.8075	3.7940	3.80775	-19.955%	34,336	+10,633.373%
2024-01-23	4.7420	4.7760	4.7420	4.75700	+0.624%	1,455,034	+8,491.549%
2024-01-18	4.7105	4.7105	4.7105	4.72750	+1.268%	378,337	+8,545.161%
2024-01-17	4.6885	4.6915	4.6850	4.66830	+23.590%	156,359	+8,654.793%
2024-01-16	3.8005	3.8005	3.8005	3.77725	-22.271%	282	+10,720.041%
2024-01-15	4.8520	4.8520	4.8520	4.85950	+0.490%	162,608	+8,310.330%
2024-01-10	4.8545	4.8545	4.8545	4.83580	+25.670%	3,173	+8,351.549%
2024-01-08	3.8270	3.8330	3.8270	3.84800	-21.741%	78,567	+10,521.102%
2024-01-03	4.9170	4.9170	4.9170	4.91700	+25.322%	726,059	+8,211.979%
2024-01-02	3.8995	3.9270	3.8995	3.92350	-21.694%	2,224	+10,316.720%
2023-12-29	5.0090	5.0095	5.0090	5.01050	-0.239%	675,837	+8,056.871%
2023-12-28	5.0300	5.0300	5.0290	5.02250	+1.291%	876	+8,037.382%
2023-12-27	4.9525	4.9525	4.9525	4.95850	+0.906%	226,321	+8,142.412%
2023-12-21	4.8955	4.8955	4.8955	4.91400	+27.240%	18,156	+8,217.053%
2023-12-19	3.8625	3.8625	3.8625	3.86200	+0.501%	100	+10,482.600%
2023-12-18	3.8520	3.8625	3.8385	3.84275	-21.712%	55,793	+10,535.613%
2023-12-15	4.8875	4.9085	4.8865	4.90850	+29.358%	1,762,023	+8,226.373%
2023-12-13	3.7910	3.7995	3.7910	3.79450	-20.526%	22,695	+10,670.853%
2023-12-12	4.7980	4.7980	4.7980	4.77450	+25.274%	682,976	+8,460.059%
2023-12-11	3.7820	3.7890	3.7820	3.81125	-19.797%	34,285	+10,623.516%
2023-12-08	4.7755	4.7755	4.7755	4.75200	+25.432%	35	+8,500.589%
2023-12-07	3.7905	3.7905	3.7905	3.78850	-20.610%	367	+10,687.911%
2023-12-06	4.7705	4.7805	4.7705	4.77200	+0.584%	542,437	+8,464.543%
2023-12-05	4.7490	4.7490	4.7490	4.74430	-0.788%	15,569	+8,514.548%
2023-12-04	4.8080	4.8080	4.8080	4.78200	+25.660%	70,200	+8,446.633%
2023-11-30	3.8035	3.8125	3.8035	3.80550	+0.316%	4,178	+10,639.719%
2023-11-29	3.7915	3.8015	3.7910	3.79350	-21.565%	27,542	+10,673.692%
2023-11-28	4.8150	4.8180	4.8150	4.83650	+27.385%	1,073,250	+8,350.326%
2023-11-27	3.8050	3.8065	3.7975	3.79675	-21.430%	301	+10,664.470%
2023-11-23	4.8340	4.8340	4.8340	4.83230	+25.311%	418,943	+8,357.670%
2023-11-22	3.8405	3.8465	3.8405	3.85625	-0.471%	208,628	+10,498.379%
2023-11-20	3.8525	3.8550	3.8525	3.87450	+0.938%	3,800	+10,448.458%
2023-11-16	3.8880	3.8885	3.8795	3.83850	-21.019%	551	+10,547.388%
2023-11-15	4.8265	4.8265	4.8190	4.86000	+26.918%	20,827	+8,309.465%
2023-11-14	3.8265	3.8265	3.8265	3.82925	+0.446%	81	+10,573.108%
2023-11-13	3.8050	3.8085	3.8050	3.81225	+0.171%	3,262	+10,620.703%
2023-11-10	3.7855	3.7900	3.7840	3.80575	-0.464%	469	+10,639.013%
2023-11-07	3.8030	3.8035	3.8030	3.82350	-19.165%	111,007	+10,589.159%
2023-11-06	4.7300	4.7300	4.7300	4.73000	+25.033%	1,118,472	+8,540.592%
2023-11-03	3.7735	3.7830	3.7735	3.78300	-15.520%	28,838	+10,703.595%
2023-11-01	4.4495	4.4495	4.4495	4.47800	-0.078%	124,581	+9,026.842%
2023-10-30	4.5115	4.5120	4.5115	4.48150	+21.195%	285,849	+9,019.714%
2023-10-25	3.6855	3.7095	3.6855	3.69775	-18.516%	534	+10,952.667%
2023-10-19	4.5430	4.5430	4.5295	4.53800	-0.522%	86,996	+8,906.170%
2023-10-18	4.6080	4.6080	4.6080	4.56180	-1.543%	54,590	+8,859.183%
2023-10-17	4.6330	4.6360	4.6330	4.63330	+21.737%	2,005,323	+8,720.927%
2023-10-16	3.7870	3.7870	3.7870	3.80600	+0.277%	7,000	+10,638.308%
2023-10-13	3.7995	3.7995	3.7870	3.79550	-18.200%	212	+10,668.015%
2023-10-12	4.6480	4.6480	4.6480	4.64000	+22.186%	11,329	+8,708.190%
2023-10-11	3.7950	3.7965	3.7950	3.79750	+0.291%	8,353	+10,662.344%
2023-10-10	3.7530	3.7530	3.7530	3.78650	-17.466%	276	+10,693.609%
2023-10-06	4.5580	4.5590	4.5580	4.58780	+1.612%	40,974	+8,808.409%
2023-10-05	4.5280	4.5285	4.5150	4.51500	-0.122%	832,870	+8,952.049%
2023-10-04	4.4925	4.4925	4.4925	4.52050	-0.430%	474	+8,941.035%
2023-10-03	4.5600	4.5610	4.5600	4.54000	+19.987%	493,886	+8,902.203%
2023-10-02	3.7835	3.8040	3.7805	3.78375	-0.310%	340,182	+10,701.454%
2023-09-29	3.8055	3.8175	3.7935	3.79550	-17.525%	12,638	+10,668.015%
2023-09-28	4.5900	4.5920	4.5900	4.60200	+21.433%	6,783	+8,780.921%
2023-09-27	3.7750	3.8045	3.7750	3.78975	+0.125%	90,551	+10,684.353%
2023-09-26	3.7945	3.7945	3.7930	3.78500	-0.858%	10,397	+10,697.886%
2023-09-25	3.8145	3.8145	3.8095	3.81775	-0.333%	124	+10,605.258%
2023-09-22	3.8400	3.8450	3.8400	3.83050	+1.537%	11	+10,569.625%
2023-09-21	3.7855	3.7910	3.7795	3.77250	-1.566%	96,539	+10,733.665%
2023-09-20	3.8165	3.8250	3.8165	3.83250	+0.485%	90,756	+10,564.057%
2023-09-19	3.8330	3.8330	3.8330	3.81400	-0.509%	269	+10,615.784%
2023-09-18	3.8465	3.8680	3.8265	3.83350	-19.625%	46	+10,561.276%
2023-09-13	4.7440	4.7440	4.7420	4.76950	+25.020%	365,314	+8,469.032%
2023-09-12	3.8010	3.8160	3.8010	3.81500	+0.401%	20,628	+10,612.975%
2023-09-11	3.7770	3.7985	3.7770	3.79975	+0.676%	474	+10,655.971%
2023-09-07	3.7770	3.7770	3.7750	3.77425	-20.834%	12,710	+10,728.641%
2023-09-06	4.7695	4.7695	4.7695	4.76750	+24.632%	401,122	+8,472.627%
2023-09-01	3.7860	3.8125	3.7860	3.82525	+1.479%	10,969	+10,584.269%
2023-08-31	3.7700	3.7710	3.7700	3.76950	-20.219%	54,410	+10,742.287%
2023-08-25	4.7345	4.7345	4.7135	4.72480	+0.850%	19,986	+8,550.102%
2023-08-22	4.6850	4.7190	4.6780	4.68500	+0.032%	30	+8,623.586%
2023-08-18	4.6945	4.6945	4.6885	4.68350	+25.428%	347,255	+8,626.380%
2023-08-15	3.7715	3.7715	3.7565	3.73400	-1.132%	34,018	+10,845.367%
2023-08-14	3.7815	3.7815	3.7815	3.77675	-23.377%	7,289	+10,721.473%
2023-08-10	4.9165	4.9165	4.9165	4.92900	+28.594%	1,445	+8,191.743%
2023-08-09	3.8520	3.8520	3.8520	3.83300	-22.908%	188	+10,562.666%
2023-08-04	4.9720	4.9743	4.9250	4.97200	+0.347%	80	+8,120.032%
2023-08-03	4.9495	4.9500	4.9495	4.95480	+27.602%	1,784,571	+8,148.567%
2023-08-02	3.8985	3.9010	3.8985	3.88300	-23.030%	2,122	+10,425.367%
2023-08-01	5.0600	5.0650	5.0600	5.04480	+26.921%	14,227,950	+8,001.411%
2023-07-31	3.9505	3.9705	3.9505	3.97475	+0.221%	286,882	+10,182.408%
2023-07-28	3.9410	3.9555	3.9410	3.96600	+1.588%	274,612	+10,205.093%
2023-07-27	3.8965	3.8965	3.8920	3.90400	-22.192%	82,383	+10,368.750%
2023-07-26	5.0100	5.0100	5.0100	5.01750	+28.985%	4,270,732	+8,045.491%
2023-07-25	3.9060	3.9060	3.9060	3.89000	+0.400%	10,709	+10,406.427%
2023-07-24	3.8130	3.8600	3.8125	3.87450	+2.257%	46,543	+10,448.458%
2023-07-18	3.7855	3.7920	3.7855	3.78900	-24.050%	5,970	+10,686.487%
2023-07-14	4.9895	4.9965	4.9885	4.98880	+0.056%	74,462	+8,092.351%
2023-07-13	4.9530	4.9860	4.9525	4.98600	+33.798%	70,626	+8,096.951%
2023-07-10	3.7220	3.7220	3.7220	3.72650	-22.105%	578	+10,867.396%
2023-07-07	4.7300	4.7465	4.7250	4.78400	+1.478%	300,138	+8,443.060%
2023-07-06	4.7820	4.7820	4.7820	4.71430	-2.365%	28,956	+8,569.368%
2023-07-05	4.8285	4.8285	4.8285	4.82850	-1.163%	327,976	+8,364.326%
2023-07-04	4.8825	4.8825	4.8785	4.88530	+29.232%	1,178	+8,265.914%
2023-06-29	3.7715	3.7725	3.7715	3.78025	-0.172%	4,547	+10,711.454%
2023-06-28	3.7850	3.7850	3.7850	3.78675	-20.229%	3,942	+10,692.896%
2023-06-23	4.7680	4.7690	4.7680	4.74700	-1.510%	360,116	+8,509.648%
2023-06-22	4.8235	4.8240	4.8235	4.81980	+24.914%	353,004	+8,379.605%
2023-06-19	3.8485	3.8595	3.8485	3.85850	-0.816%	10,360	+10,492.199%
2023-06-15	3.8985	3.8990	3.8865	3.89025	-21.087%	7,426	+10,405.752%
2023-06-14	4.8780	4.9260	4.8780	4.92980	+0.530%	1,001,743	+8,190.397%
2023-06-13	4.8865	4.9100	4.8800	4.90380	+1.207%	3,028,366	+8,234.353%
2023-06-12	4.8440	4.8440	4.8390	4.84530	+25.966%	44,049	+8,334.978%
2023-06-09	3.8395	3.8420	3.8395	3.84650	-20.006%	4,328	+10,525.244%
2023-06-08	4.7680	4.7680	4.7680	4.80850	+24.823%	430,861	+8,399.532%
2023-06-07	3.8465	3.8465	3.8465	3.85225	+0.831%	12,787	+10,509.384%
2023-06-05	3.8230	3.8260	3.8230	3.82050	-0.046%	14,787	+10,597.553%
2023-06-02	3.7770	3.7870	3.7745	3.82225	-17.969%	487,363	+10,592.655%
2023-06-01	4.6130	4.6350	4.6105	4.65950	+26.359%	730,159	+8,671.327%
2023-05-31	3.7180	3.7325	3.7180	3.68750	-20.639%	69,904	+10,983.390%
2023-05-30	4.6970	4.6970	4.6970	4.64650	-0.885%	444,786	+8,695.868%
2023-05-26	4.6455	4.6645	4.6455	4.68800	+25.097%	572,029	+8,618.003%
2023-05-25	3.7455	3.7480	3.7455	3.74750	-19.183%	2,082	+10,805.937%
2023-05-24	4.6560	4.6560	4.6370	4.63700	+21.539%	76,376	+8,713.888%
2023-05-22	3.8050	3.8185	3.8020	3.81525	+1.173%	46,361	+10,612.273%
2023-05-19	3.7840	3.7850	3.7840	3.77100	-0.172%	42,688	+10,737.974%
2023-05-18	3.7745	3.7780	3.7745	3.77750	+0.245%	15,541	+10,719.325%
2023-05-17	3.7560	3.7560	3.7560	3.76825	-19.991%	941	+10,745.883%
2023-05-16	4.7100	4.7105	4.7100	4.70980	+25.061%	78,144	+8,577.651%
2023-05-15	3.7645	3.7645	3.7645	3.76600	-18.924%	12,659	+10,752.363%
2023-05-12	4.6620	4.6690	4.6600	4.64500	+24.331%	357,237	+8,698.708%
2023-05-11	3.7315	3.7315	3.7315	3.73600	-0.013%	21,344	+10,839.507%
2023-05-10	3.7290	3.7385	3.7290	3.73650	-0.094%	87,056	+10,838.044%
2023-05-05	3.7365	3.7430	3.7360	3.74000	-19.991%	131,950	+10,827.807%
2023-05-04	4.6835	4.6865	4.6800	4.67450	+25.879%	1,278,318	+8,643.181%
2023-05-03	3.7195	3.7235	3.7175	3.71350	-19.950%	51,473	+10,905.790%
2023-05-02	4.6880	4.6890	4.6455	4.63900	+23.698%	1,122,654	+8,710.088%
2023-04-28	3.7700	3.7700	3.7535	3.75025	+0.007%	5,164	+10,797.940%
2023-04-27	3.7465	3.7500	3.7465	3.75000	-19.364%	11,920	+10,798.667%
2023-04-26	4.6510	4.6510	4.6450	4.65050	+23.708%	78,732	+8,688.302%
2023-04-24	3.7730	3.7760	3.7700	3.75925	-0.680%	5,087	+10,771.849%
2023-04-21	3.7955	3.8020	3.7905	3.78500	-20.416%	5,745	+10,697.886%
2023-04-19	4.7950	4.7950	4.7460	4.75600	+22.720%	100,953	+8,493.356%
2023-04-18	3.8770	3.8890	3.8770	3.87550	-19.252%	3,475	+10,445.736%
2023-04-17	4.8440	4.8440	4.8105	4.79950	+0.507%	124,561	+8,415.470%
2023-04-14	4.8085	4.8085	4.8085	4.77530	+24.203%	764,273	+8,458.625%
2023-04-13	3.8275	3.8480	3.8275	3.84475	-19.279%	41,506	+10,530.080%
2023-04-12	4.7630	4.7630	4.7630	4.76300	-0.601%	19,832	+8,480.726%
2023-04-11	4.7725	4.7940	4.7725	4.79180	+25.868%	1,769,057	+8,429.154%
2023-04-06	3.7865	3.8110	3.7865	3.80700	+0.581%	141,897	+10,635.487%
2023-04-05	3.8215	3.8215	3.8035	3.78500	-20.433%	1,579	+10,697.886%
2023-04-04	4.7550	4.7550	4.7550	4.75700	+23.937%	4,330	+8,491.549%
2023-04-03	3.8420	3.8495	3.8295	3.83825	-0.363%	75,181	+10,548.082%
2023-03-31	3.8430	3.8540	3.8430	3.85225	-19.079%	19,304	+10,509.384%
2023-03-30	4.7430	4.7605	4.7430	4.76050	+24.344%	70,523	+8,485.233%
2023-03-29	3.8090	3.8225	3.8090	3.82850	-18.331%	165,454	+10,575.199%
2023-03-28	4.6595	4.6910	4.6595	4.68780	+24.502%	145,243	+8,618.375%
2023-03-27	3.7770	3.7770	3.7770	3.76525	-18.844%	716	+10,754.525%
2023-03-24	4.6395	4.6395	4.6395	4.63950	+21.366%	1,456	+8,709.139%
2023-03-23	3.8095	3.8310	3.8080	3.82275	+1.225%	157,096	+10,591.256%
2023-03-22	3.7585	3.7840	3.7575	3.77650	+0.848%	13,702	+10,722.190%
2023-03-21	3.7400	3.7445	3.7400	3.74475	+0.638%	2,391	+10,813.946%
2023-03-17	3.7720	3.7720	3.7255	3.72100	-17.940%	27,651	+10,883.607%
2023-03-16	4.4930	4.4935	4.4880	4.53450	+20.679%	1,921	+8,913.122%
2023-03-14	3.7610	3.7610	3.7610	3.75750	-17.869%	2,657	+10,776.913%
2023-03-13	4.5630	4.5630	4.5630	4.57500	-2.139%	428,260	+8,833.333%
2023-03-08	4.6720	4.6780	4.6720	4.67500	-0.113%	249,030	+8,642.246%
2023-03-07	4.7135	4.7135	4.7135	4.68030	+18.301%	76,082	+8,632.346%
2023-03-06	3.9470	3.9495	3.9470	3.95625	-16.447%	7,018	+10,230.490%
2023-03-03	4.7220	4.7255	4.7220	4.73500	+0.938%	135,252	+8,531.468%
2023-03-01	4.7105	4.7105	4.6865	4.69100	+1.735%	82,116	+8,612.428%
2023-02-28	4.6030	4.6030	4.6030	4.61100	+19.930%	304,638	+8,763.587%
2023-02-27	3.8595	3.8595	3.8530	3.84475	-18.089%	9,701	+10,530.080%
2023-02-23	4.7225	4.7275	4.7225	4.69380	+20.439%	326,982	+8,607.231%
2023-02-21	3.9300	3.9300	3.9095	3.89725	-1.653%	88,093	+10,386.882%
2023-02-17	3.9815	3.9860	3.9735	3.96275	-17.391%	6,096	+10,213.545%
2023-02-15	4.7930	4.7930	4.7895	4.79700	+20.414%	229,112	+8,419.908%
2023-02-14	3.9800	3.9800	3.9800	3.98375	-0.679%	9,599	+10,159.178%
2023-02-13	4.0100	4.0175	4.0100	4.01100	-18.068%	30,502	+10,089.479%
2023-02-09	4.9250	4.9250	4.9180	4.89550	+1.262%	421,719	+8,248.483%
2023-02-08	4.8745	4.8835	4.8345	4.83450	-0.072%	3,684,632	+8,353.821%
2023-02-07	4.8690	4.8695	4.8455	4.83800	+19.916%	3,722,128	+8,347.706%
2023-02-06	4.0325	4.0325	4.0070	4.03450	-1.501%	549,972	+10,030.128%
2023-02-03	4.0775	4.0950	4.0775	4.09600	-18.354%	99,683	+9,878.027%
2023-02-02	5.0345	5.0345	5.0105	5.01680	+24.394%	772,486	+8,046.627%
2023-01-31	4.0150	4.0150	4.0150	4.03300	-0.598%	3,581	+10,033.895%
2023-01-30	4.0405	4.0405	4.0405	4.05725	-1.139%	14,701	+9,973.326%
2023-01-27	4.1155	4.1155	4.1155	4.10400	-19.400%	17,184	+9,858.577%
2023-01-26	5.0965	5.0995	5.0920	5.09180	+23.994%	310,985	+7,926.631%
2023-01-24	4.0855	4.0855	4.0855	4.10650	-16.920%	905	+9,852.514%
2023-01-18	4.9910	4.9910	4.9910	4.94280	+22.324%	1,710,456	+8,168.593%
2023-01-16	4.0365	4.0365	4.0365	4.04075	-18.385%	517	+10,014.459%
2023-01-13	4.9220	4.9490	4.9215	4.95100	+1.237%	21,237	+8,154.898%
2023-01-11	4.8720	4.8885	4.8720	4.89050	+22.224%	757,079	+8,257.019%
2023-01-10	3.9875	4.0070	3.9875	4.00125	+0.692%	12,811	+10,114.308%
2023-01-06	3.9770	3.9930	3.9725	3.97375	-15.610%	31,278	+10,184.995%
2023-01-05	4.7230	4.7230	4.7230	4.70880	-0.153%	562,520	+8,579.494%
2023-01-04	4.7160	4.7160	4.7160	4.71600	+22.382%	4,116,658	+8,566.243%
2023-01-03	3.8515	3.8700	3.8515	3.85350	+1.588%	1,871	+10,505.943%
2022-12-28	3.8230	3.8230	3.7975	3.79325	-16.742%	5,197	+10,674.402%
2022-12-22	4.5705	4.5705	4.5560	4.55600	-0.600%	366,741	+8,870.588%
2022-12-21	4.5865	4.5865	4.5865	4.58350	+21.772%	141,679	+8,816.767%
2022-12-16	3.7550	3.7640	3.7445	3.76400	+0.884%	25,309	+10,758.130%
2022-12-15	3.7090	3.7270	3.7090	3.73100	-1.303%	503	+10,854.168%
2022-12-13	3.7790	3.7945	3.7790	3.78025	+0.982%	22,860	+10,711.454%
2022-12-12	3.7390	3.7390	3.7390	3.74350	-19.976%	8,743	+10,817.590%
2022-12-09	4.6770	4.6780	4.6750	4.67800	+0.516%	36,205	+8,636.640%
2022-12-08	4.6370	4.6560	4.6370	4.65400	+23.293%	54,665	+8,681.693%
2022-12-07	3.7690	3.7690	3.7690	3.77475	-18.805%	105	+10,727.207%
2022-12-06	4.6540	4.6540	4.6505	4.64900	+0.022%	915,674	+8,691.138%
2022-12-05	4.7180	4.7255	4.6480	4.64800	+21.620%	912,982	+8,693.029%
2022-12-02	3.7930	3.8240	3.7930	3.82175	-18.269%	14,124	+10,594.054%
2022-12-01	4.6965	4.6965	4.6760	4.67600	+25.724%	2,079,314	+8,640.376%
2022-11-28	3.7165	3.7165	3.7150	3.71925	-16.148%	4,481	+10,888.775%
2022-11-22	4.4100	4.4355	4.4100	4.43550	+18.217%	713,927	+9,114.294%
2022-11-21	3.7565	3.7565	3.7565	3.75200	-16.548%	3,174	+10,792.857%
2022-11-18	4.5000	4.5000	4.5000	4.49600	-0.619%	702,578	+8,990.302%
2022-11-16	4.5605	4.5795	4.5605	4.52400	-1.982%	34,554	+8,934.041%
2022-11-15	4.6035	4.6035	4.6035	4.61550	+2.385%	20,666	+8,754.945%
2022-11-14	4.5080	4.5080	4.5080	4.50800	+0.334%	2,063,476	+8,966.105%
2022-11-11	4.4800	4.4800	4.4800	4.49300	+19.646%	10,641	+8,996.372%
2022-11-09	3.7020	3.7530	3.7020	3.75525	-12.461%	515	+10,783.430%
2022-11-07	4.2975	4.3035	4.2975	4.28980	+13.916%	5,734	+9,427.251%
2022-11-04	3.7690	3.7720	3.7690	3.76575	-8.749%	8,928	+10,753.084%
2022-11-01	4.1265	4.1265	4.1265	4.12680	+0.189%	125	+9,803.557%
2022-10-27	4.0930	4.1180	4.0885	4.11900	+15.370%	81,759	+9,822.311%
2022-10-26	3.5350	3.5565	3.5220	3.57025	+0.457%	32,697	+11,347.378%
2022-10-24	3.5490	3.5490	3.5490	3.55400	-3.835%	1,596	+11,399.719%
2022-10-21	3.6730	3.6870	3.6730	3.69575	-11.224%	85,293	+10,958.648%
2022-10-20	4.0820	4.1600	4.0820	4.16300	+13.302%	24,548	+9,717.439%
2022-10-18	3.7030	3.7030	3.6965	3.67425	-12.026%	68,703	+11,023.359%
2022-10-17	4.1185	4.1185	4.1185	4.17650	+1.940%	6,223	+9,685.706%
2022-10-14	4.1155	4.1155	4.0920	4.09700	-0.263%	3,536	+9,875.592%
2022-10-13	4.0780	4.1090	3.9995	4.10780	+10.730%	36,242	+9,849.365%
2022-10-12	3.7170	3.7170	3.7170	3.70975	-0.007%	13,780	+10,916.915%
2022-10-11	3.7195	3.7210	3.7195	3.71000	-10.963%	8,274	+10,916.173%
2022-10-10	4.2010	4.2010	4.2010	4.16680	+8.616%	347,721	+9,708.486%
2022-10-05	3.8365	3.8390	3.8230	3.83625	-11.851%	102,264	+10,553.633%
2022-10-04	4.2930	4.2930	4.2930	4.35200	+5.032%	570	+9,291.085%
2022-09-29	4.1640	4.1675	4.1475	4.14350	-1.411%	2,890	+9,763.642%
2022-09-28	4.2015	4.2120	4.1965	4.20280	+7.338%	76,996	+9,624.469%
2022-09-26	3.9545	3.9625	3.9170	3.91550	+0.811%	48,862	+10,338.003%
2022-09-22	3.8880	3.8970	3.8880	3.88400	-0.836%	60,833	+10,422.657%
2022-09-21	3.9090	3.9090	3.9090	3.91675	-12.758%	11,228	+10,334.672%
2022-09-20	4.5000	4.5000	4.4895	4.48950	+0.234%	4,142	+9,003.464%
2022-09-16	4.4770	4.4770	4.4770	4.47900	+13.314%	2,015,040	+9,024.805%
2022-09-15	3.9720	3.9720	3.9720	3.95275	-13.582%	1,405	+10,239.637%
2022-09-14	4.5680	4.5775	4.5675	4.57400	+14.997%	11,606	+8,835.286%
2022-09-13	3.9835	3.9835	3.9750	3.97750	-13.786%	108,779	+10,175.299%
2022-09-09	4.6190	4.6190	4.6190	4.61350	+16.672%	707,221	+8,758.784%
2022-09-07	3.9475	3.9510	3.9475	3.95425	+0.362%	5,760	+10,235.715%
2022-09-06	3.9615	3.9615	3.9470	3.94000	-14.973%	471,152	+10,273.096%
2022-09-02	4.5980	4.6345	4.5980	4.63380	+1.058%	4,624	+8,719.975%
2022-09-01	4.6280	4.6350	4.5875	4.58530	-2.024%	29,109	+8,813.266%
2022-08-31	4.6815	4.6870	4.6815	4.68000	+0.375%	118,700	+8,632.906%
2022-08-30	4.6525	4.6625	4.6525	4.66250	+15.401%	9,894	+8,665.684%
2022-08-26	4.0510	4.0530	4.0325	4.04025	+0.074%	111,707	+10,015.711%
2022-08-25	4.0370	4.0390	4.0345	4.03725	+0.931%	20,948	+10,023.227%
2022-08-24	3.9515	3.9550	3.9515	4.00000	-15.092%	8,465	+10,117.500%
2022-08-19	4.7580	4.7580	4.7110	4.71100	-1.588%	6,758	+8,575.440%
2022-08-18	4.7780	4.7865	4.7655	4.78700	-0.777%	795,855	+8,437.706%
2022-08-12	4.8165	4.8245	4.8135	4.82450	-0.068%	27,978	+8,371.344%
2022-08-11	4.8090	4.8270	4.8040	4.82780	+2.014%	1,133	+8,365.554%
2022-08-09	4.7550	4.7570	4.7550	4.73250	-0.557%	3,117,092	+8,536.027%
2022-08-08	4.7500	4.7590	4.7500	4.75900	+1.688%	19,812	+8,487.939%
2022-08-03	4.6565	4.6845	4.6565	4.68000	+21.939%	548,822	+8,632.906%
2022-08-02	3.8085	3.8195	3.8070	3.83800	+0.189%	43,333	+10,548.775%
2022-08-01	3.8745	3.8745	3.8285	3.83075	-0.681%	103,248	+10,568.929%
2022-07-29	3.8460	3.8770	3.8460	3.85700	-18.319%	111,128	+10,496.318%
2022-07-28	4.7160	4.7310	4.7010	4.72200	+0.768%	107,400	+8,555.231%
2022-07-27	4.6785	4.6860	4.6785	4.68600	+21.164%	4,253	+8,621.724%
2022-07-26	3.9010	3.9010	3.9000	3.86750	-17.193%	3,764	+10,467.550%
2022-07-25	4.6595	4.6595	4.6595	4.67050	+19.979%	2,230	+8,650.669%
2022-07-22	3.9250	3.9250	3.9250	3.89275	-16.661%	21,324	+10,399.005%
2022-07-21	4.6615	4.6710	4.6615	4.67100	+20.162%	6,704	+8,649.732%
2022-07-20	3.8935	3.8935	3.8935	3.88725	+1.237%	658	+10,413.859%
2022-07-15	3.8190	3.8190	3.8190	3.83975	-0.221%	355	+10,543.922%
2022-07-13	3.8450	3.8480	3.8450	3.84825	-0.543%	1,464	+10,520.412%
2022-07-12	3.8650	3.8650	3.8650	3.86925	-0.341%	4,137	+10,462.771%
2022-07-11	3.8775	3.8995	3.8775	3.88250	-18.298%	3,232	+10,426.722%
2022-07-08	4.7240	4.7520	4.7240	4.75200	+0.137%	22,385	+8,500.589%
2022-07-07	4.6755	4.7455	4.6755	4.74550	+3.017%	156,591	+8,512.370%
2022-07-06	4.6065	4.6065	4.6065	4.60650	+0.109%	14,824	+8,772.246%
2022-07-05	4.6015	4.6015	4.6015	4.60150	+18.794%	2,666,394	+8,781.886%
2022-07-04	3.8535	3.8535	3.8535	3.87350	-17.401%	201	+10,451.181%
2022-07-01	4.6555	4.6895	4.6550	4.68950	+20.957%	116,299	+8,615.215%
2022-06-30	3.8705	3.8735	3.8705	3.87700	-18.448%	15,143	+10,441.656%

.dark-mode .Vjq2Y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vjq2Y2{ color: #333333; background-color: white; border: 2px solid #333333; }AUEGAMUNDI MSCI EMERGING MARKET SWAP ETF USDstock LSE

AUEG
AMUNDI MSCI EMERGING MARKET SWAP ETF USD
stock LSE