Dark

AUCT
AUCTUS GROWTH PLC
stock LSE

Inactive

Dec 7, 2020

1.24GBP+55.346%(+0.44)3,999,829

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-07	1.1950	1.2500	1.1950	1.2350	+55.346%	3,999,829	0.000%
2020-09-24	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-23	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-22	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-21	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-18	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-16	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-15	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-14	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-10	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-09	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-08	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-07	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-04	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-03	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-02	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-09-01	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-28	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-27	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-26	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-25	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-24	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-21	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-18	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-14	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-13	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-12	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-10	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-07	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-06	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-05	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-04	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-08-03	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-31	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-30	0.7950	0.7950	0.6900	0.7950	0.000%	0	+55.346%
2020-07-29	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-28	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-27	0.7950	0.7950	0.7950	0.7950	0.000%	1,235	+55.346%
2020-07-24	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-23	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-22	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-21	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-16	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-15	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-14	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-13	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-10	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-09	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-08	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-07	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-06	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-03	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-07-01	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-30	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-29	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-26	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-25	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-24	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-23	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-22	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-18	0.7950	0.7950	0.7950	0.7950	0.000%	150	+55.346%
2020-06-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-16	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-15	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-12	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-10	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-09	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-08	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-05	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-04	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-03	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-02	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-06-01	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-29	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-28	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-27	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-26	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-22	0.7950	0.7950	0.6900	0.7950	0.000%	0	+55.346%
2020-05-21	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-18	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-15	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-14	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-13	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-12	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-07	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-06	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-05	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-04	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-05-01	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-30	0.7950	0.7950	0.7950	0.7950	0.000%	1,500	+55.346%
2020-04-29	0.7950	0.7950	0.7950	0.7950	0.000%	1,687	+55.346%
2020-04-28	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-27	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-24	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-23	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-22	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-21	0.7950	0.7950	0.7950	0.7950	0.000%	917	+55.346%
2020-04-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-16	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-15	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-14	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-09	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-08	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-07	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-06	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-03	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-02	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-04-01	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-31	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-30	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-27	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-26	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-25	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-24	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-23	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-18	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-16	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-13	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-12	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-10	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2020-03-09	0.9150	0.9150	0.7950	0.7950	-13.115%	2,333	+55.346%
2020-03-06	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-03-05	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-03-04	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-03-03	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-03-02	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-28	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-27	0.9150	0.9150	0.9150	0.9150	0.000%	68	+34.973%
2020-02-26	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-25	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-24	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-21	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-20	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-19	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-18	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-17	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-14	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-13	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-12	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-11	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-10	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-07	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-06	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-05	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-02-04	0.9150	0.9150	0.9150	0.9150	0.000%	26,675	+34.973%
2020-02-03	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-31	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-30	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-29	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-28	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-27	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-24	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-23	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-22	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-21	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-20	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-17	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-16	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-15	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-14	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-13	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-10	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-09	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-08	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-07	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-06	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-03	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2020-01-02	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2019-12-31	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2019-12-30	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2019-12-27	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2019-12-24	0.9150	0.9150	0.9150	0.9150	0.000%	0	+34.973%
2019-12-23	0.7950	0.9150	0.7950	0.9150	+15.094%	0	+34.973%
2019-12-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-18	0.7950	0.7950	0.7950	0.7950	0.000%	11,667	+55.346%
2019-12-17	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-16	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-13	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-12	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-10	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-09	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-06	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-05	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-04	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-03	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-12-02	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-29	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-28	0.7950	0.7950	0.6900	0.7950	0.000%	0	+55.346%
2019-11-27	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-26	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-25	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-22	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-21	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-18	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-15	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-14	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-13	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-12	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-11	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-08	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-07	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-06	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-05	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-04	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-11-01	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-10-31	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-10-30	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-10-29	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-10-28	0.7950	0.7950	0.7950	0.7950	0.000%	0	+55.346%
2019-10-25	0.8850	0.8850	0.7950	0.7950	-10.169%	1,110	+55.346%
2019-10-24	0.8850	0.8850	0.8850	0.8850	0.000%	0	+39.548%
2019-10-23	1.0050	1.0050	0.8850	0.8850	-11.940%	1,009	+39.548%
2019-10-22	1.0050	1.0050	1.0050	1.0050	0.000%	0	+22.886%
2019-10-21	1.0050	1.0050	1.0050	1.0050	0.000%	0	+22.886%
2019-10-18	1.0050	1.0050	1.0050	1.0050	0.000%	0	+22.886%
2019-10-17	1.0050	1.0050	1.0050	1.0050	0.000%	0	+22.886%
2019-10-16	1.0650	1.0650	1.0050	1.0050	-5.634%	10,000	+22.886%
2019-10-15	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-14	1.0650	1.0650	1.0650	1.0650	0.000%	663	+15.962%
2019-10-11	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-10	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-09	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-08	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-07	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-04	1.0650	1.0650	1.0650	1.0650	0.000%	233	+15.962%
2019-10-03	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-02	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-10-01	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-30	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-27	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-26	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-25	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-24	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-23	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-20	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-19	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-18	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-17	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-16	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-13	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-12	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-11	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-10	1.0650	1.0650	1.0650	1.0650	0.000%	0	+15.962%
2019-09-09	1.0650	1.1550	1.0650	1.0650	0.000%	3,000	+15.962%
2019-09-06	0.8850	1.0800	0.8850	1.0650	+20.339%	1,268	+15.962%
2019-09-05	0.8850	0.8850	0.8850	0.8850	0.000%	0	+39.548%
2019-09-04	1.0050	1.0050	0.8850	0.8850	-11.940%	2,392	+39.548%
2019-09-03	1.0050	1.0050	1.0050	1.0050	0.000%	0	+22.886%
2019-09-02	1.0950	1.0950	1.0050	1.0050	-8.219%	1,667	+22.886%
2019-08-30	1.0950	1.0950	1.0950	1.0950	0.000%	0	+12.785%
2019-08-29	1.0950	1.0950	1.0950	1.0950	0.000%	333	+12.785%
2019-08-28	1.1550	1.2150	1.0950	1.0950	-5.195%	2,312	+12.785%
2019-08-27	0.9300	1.3350	0.9300	1.1550	+24.194%	12,920	+6.926%
2019-08-23	0.9300	0.9300	0.9300	0.9300	0.000%	3,061	+32.796%
2019-08-22	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-21	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-20	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-19	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-16	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-15	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-14	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-13	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-12	0.9300	0.9300	0.9300	0.9300	0.000%	0	+32.796%
2019-08-09	0.8400	0.9300	0.8400	0.9300	+10.714%	5,000	+32.796%
2019-08-08	0.9000	0.9000	0.8400	0.8400	-6.667%	0	+47.024%
2019-08-07	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-08-06	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-08-05	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-08-02	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-08-01	0.9600	0.9600	0.9000	0.9000	-6.250%	1,415	+37.222%
2019-07-31	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-30	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-29	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-26	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-25	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-24	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-23	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-22	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-19	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-18	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-17	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-16	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-15	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-12	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-11	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-10	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-09	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-08	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-05	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-04	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-03	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-02	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-07-01	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-28	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-27	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-26	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-25	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-24	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-21	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-20	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-19	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-18	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-17	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-14	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-13	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-12	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-11	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-10	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-07	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-06	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-05	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-04	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-06-03	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-31	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-30	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-29	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-28	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-24	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-23	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-22	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-21	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-20	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-17	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-16	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-15	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-14	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-13	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-10	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-09	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-08	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-07	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-03	0.9600	0.9600	0.9600	0.9600	0.000%	24,092	+28.646%
2019-05-02	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-05-01	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-30	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-29	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-26	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-25	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-24	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-23	0.9600	0.9600	0.9600	0.9600	0.000%	0	+28.646%
2019-04-18	0.9000	0.9600	0.9000	0.9600	+6.667%	13,333	+28.646%
2019-04-17	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-04-12	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-04-11	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-04-10	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%
2019-04-09	0.9000	0.9000	0.9000	0.9000	0.000%	0	+37.222%

.dark-mode .Y3XJdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3XJdh{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTAUCTUS GROWTH PLCstock LSE

AUCT
AUCTUS GROWTH PLC
stock LSE