Dark

AUCP
L&G GOLD MINING UCITS ETF
stock LSE

Inactive

Jun 24, 2024

2918.00GBX-0.342%(-10.00)1,369

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	2,932.0000	2,932.0000	2,913.0000	2,918.0000	-0.342%	1,369	0.000%
2024-06-20	2,900.0000	2,949.0000	2,890.0000	2,928.0000	-8.314%	5,623	-0.342%
2024-06-19	2,838.0000	2,853.0000	2,837.0000	3,193.5000	+13.144%	9,575	-8.627%
2024-06-18	2,812.0000	2,812.0000	2,812.0000	2,822.5000	+1.256%	2,715	+3.384%
2024-06-17	2,793.0000	2,798.0000	2,793.0000	2,787.5000	-0.836%	1,708	+4.682%
2024-06-14	2,811.0000	2,811.0000	2,811.0000	2,811.0000	+0.393%	5,605	+3.806%
2024-06-13	2,836.0000	2,836.0000	2,800.0000	2,800.0000	-2.473%	4,999	+4.214%
2024-06-12	2,827.0000	2,827.0000	2,827.0000	2,871.0000	+1.682%	5,977	+1.637%
2024-06-11	2,834.0000	2,846.0000	2,818.0000	2,823.5000	-0.825%	20,009	+3.347%
2024-06-07	2,877.0000	2,877.0000	2,877.0000	2,847.0000	-5.258%	6,869	+2.494%
2024-06-06	2,945.0000	3,002.0000	2,945.0000	3,005.0000	+2.946%	912	-2.895%
2024-06-05	2,894.0000	2,912.0000	2,894.0000	2,919.0000	+0.864%	1,648	-0.034%
2024-06-04	2,975.0000	2,975.0000	2,870.0000	2,894.0000	-3.870%	6,149	+0.829%
2024-06-03	2,997.0000	3,012.0000	2,997.0000	3,010.5000	+1.278%	2,943	-3.073%
2024-05-31	3,014.0000	3,014.0000	3,006.0000	2,972.5000	-1.573%	16,450	-1.833%
2024-05-30	2,966.0000	2,973.0000	2,958.0000	3,020.0000	-8.304%	6,912	-3.377%
2024-05-29	3,021.0000	3,032.0000	3,020.0000	3,293.5000	+8.268%	3,938	-11.401%
2024-05-28	3,013.0000	3,041.0000	3,010.0000	3,042.0000	+1.927%	4,431	-4.076%
2024-05-24	2,956.0000	2,983.0000	2,956.0000	2,984.5000	+0.726%	6,581	-2.228%
2024-05-23	2,971.0000	2,989.0000	2,947.0000	2,963.0000	-4.327%	7,133	-1.519%
2024-05-22	3,070.0000	3,097.0000	3,070.0000	3,097.0000	-1.181%	945	-5.780%
2024-05-21	3,109.0000	3,139.0000	3,109.0000	3,134.0000	-0.270%	762	-6.892%
2024-05-20	3,156.0000	3,170.0000	3,128.0000	3,142.5000	+1.913%	8,301	-7.144%
2024-05-17	3,030.0000	3,092.0000	3,030.0000	3,083.5000	+0.374%	1,652	-5.367%
2024-05-16	3,072.0000	3,072.0000	3,072.0000	3,072.0000	+0.114%	2,507	-5.013%
2024-05-15	3,048.0000	3,064.0000	3,023.0000	3,068.5000	+1.455%	18,865	-4.905%
2024-05-14	3,028.0000	3,028.0000	3,027.0000	3,024.5000	+1.238%	4,534	-3.521%
2024-05-13	3,038.0000	3,039.0000	3,038.0000	2,987.5000	-2.241%	1,331	-2.326%
2024-05-10	3,058.0000	3,077.0000	3,051.0000	3,056.0000	+1.511%	8,508	-4.516%
2024-05-09	2,955.0000	3,000.0000	2,955.0000	3,010.5000	+1.878%	2,375	-3.073%
2024-05-08	2,911.0000	2,939.0000	2,899.0000	2,955.0000	+1.967%	2,086	-1.252%
2024-05-07	2,898.0000	2,898.0000	2,898.0000	2,898.0000	+0.747%	5,799	+0.690%
2024-05-02	2,886.0000	2,888.0000	2,838.0000	2,876.5000	+8,995.652%	6,194	+1.443%
2024-03-22	31.4500	31.5500	31.1700	31.6250	+30.601%	12,853	+9,126.877%
2024-03-20	24.1850	24.2150	24.1850	24.2150	-21.698%	1,357	+11,950.382%
2024-03-19	31.2700	31.2700	31.2700	30.9250	+24.197%	479	+9,335.732%
2024-03-15	24.8500	24.8500	24.8000	24.9000	-20.839%	3,295	+11,618.876%
2024-03-12	32.0600	32.0800	32.0600	31.4550	-2.314%	140	+9,176.745%
2024-03-11	31.6000	32.0000	31.4100	32.2000	+1.899%	1,203	+8,962.112%
2024-03-08	31.8700	32.1000	31.6900	31.6000	+27.677%	6,940	+9,134.177%
2024-03-07	24.7500	24.7500	24.7500	24.7500	-20.876%	530	+11,689.899%
2024-03-06	30.6300	31.3500	30.5800	31.2800	+2.356%	1,382	+9,228.645%
2024-03-05	30.3500	30.6500	30.2200	30.5600	+30.056%	663	+9,448.429%
2024-03-04	23.4000	23.5050	23.4000	23.4975	-16.955%	3,840	+12,318.342%
2024-03-01	27.7500	28.2400	27.5800	28.2950	+29.497%	2,548	+10,212.776%
2024-02-29	21.9000	21.9000	21.8350	21.8500	-19.551%	1,262	+13,254.691%
2024-02-28	26.8900	27.1600	26.8900	27.1600	+26.326%	544	+10,643.741%
2024-02-27	21.4050	21.4050	21.4050	21.5000	-21.289%	727	+13,472.093%
2024-02-26	27.7300	27.7900	27.7300	27.3150	+25.876%	444	+10,582.775%
2024-02-23	21.4650	21.5200	21.4500	21.7000	-20.527%	649	+13,347.005%
2024-02-22	27.6800	27.6800	27.6800	27.3050	-2.062%	1,129	+10,586.687%
2024-02-21	28.2100	28.2100	27.8300	27.8800	-0.959%	210	+10,366.284%
2024-02-20	28.0800	28.2400	28.0800	28.1500	+1.533%	502	+10,265.897%
2024-02-15	26.9800	27.5400	26.9800	27.7250	+28.371%	1,376	+10,424.797%
2024-02-14	21.2700	21.3200	21.2700	21.5975	-20.009%	2,682	+13,410.823%
2024-02-13	28.3500	28.3500	27.5800	27.0000	-4.000%	1,026	+10,707.407%
2024-02-12	27.9600	27.9600	27.8900	28.1250	+27.841%	53	+10,275.111%
2024-02-09	22.4300	22.4300	22.4300	22.0000	-22.124%	1,290	+13,163.636%
2024-02-08	28.5500	28.5500	28.5400	28.2500	+24.972%	4,180	+10,229.204%
2024-02-07	22.6050	22.6050	22.6050	22.6050	-0.855%	171	+12,808.649%
2024-02-06	22.7050	22.7050	22.7050	22.8000	-0.502%	1,474	+12,698.246%
2024-02-05	22.9150	22.9150	22.9150	22.9150	+0.076%	4,892	+12,634.017%
2024-02-02	23.8950	23.8950	22.9000	22.8975	-3.386%	6,709	+12,643.749%
2024-02-01	23.6050	23.6050	23.6050	23.7000	+2.155%	248	+12,212.236%
2024-01-30	23.2950	23.2950	23.1000	23.2000	+1.310%	1,602	+12,477.586%
2024-01-29	22.8050	22.8050	22.8050	22.9000	-22.109%	430	+12,642.358%
2024-01-26	29.0700	29.4000	29.0700	29.4000	+28.384%	2	+9,825.170%
2024-01-25	22.7900	22.7900	22.7900	22.9000	-20.320%	7,047	+12,642.358%
2024-01-24	29.3500	29.3700	28.7400	28.7400	+28.132%	43,287	+10,053.097%
2024-01-23	22.3550	22.4400	22.3550	22.4300	-20.178%	315	+12,909.362%
2024-01-22	28.0600	28.0600	28.0600	28.1000	+27.049%	312	+10,284.342%
2024-01-19	22.1650	22.1650	22.1650	22.1175	-20.924%	3,606	+13,093.173%
2024-01-18	28.0300	28.0300	27.9700	27.9700	+26.390%	6	+10,332.606%
2024-01-17	22.6550	22.6550	22.2650	22.1300	-4.530%	5,191	+13,085.721%
2024-01-16	23.4600	23.4850	23.1800	23.1800	-23.397%	24,289	+12,488.438%
2024-01-15	30.5500	30.5500	30.4600	30.2600	+31.766%	371	+9,543.093%
2024-01-11	23.4750	23.4750	23.2750	22.9650	-22.126%	387	+12,606.292%
2024-01-10	29.7800	29.7800	29.4800	29.4900	-0.506%	1,208	+9,794.880%
2024-01-09	30.1800	30.2200	30.1800	29.6400	+24.043%	90	+9,744.804%
2024-01-05	23.7850	23.8950	23.7850	23.8950	-0.830%	631	+12,111.760%
2024-01-03	24.7350	24.7350	24.0450	24.0950	-24.253%	1,111	+12,010.396%
2024-01-02	32.5900	32.5900	32.2900	31.8100	+23.414%	173	+9,073.216%
2023-12-28	25.8600	25.8600	25.8100	25.7750	-0.999%	20,315	+11,221.048%
2023-12-21	25.9400	25.9400	25.8900	26.0350	-21.058%	2,035	+11,107.989%
2023-12-20	33.1600	33.1700	32.8600	32.9800	-0.797%	1,441	+8,747.787%
2023-12-19	32.0400	32.0400	32.0400	33.2450	+2.640%	302	+8,677.260%
2023-12-15	32.4100	32.4100	32.3900	32.3900	+26.821%	202	+8,908.953%
2023-12-14	25.1400	25.5500	25.1400	25.5400	-13.380%	15,549	+11,325.215%
2023-12-13	29.1600	29.4700	29.1600	29.4850	+25.202%	1,716	+9,796.558%
2023-12-12	23.8250	23.8250	23.5500	23.5500	-23.265%	2,056	+12,290.658%
2023-12-08	30.6900	30.6900	30.6900	30.6900	-0.244%	715	+9,407.983%
2023-12-07	31.1800	31.1800	31.1800	30.7650	-1.204%	751	+9,384.804%
2023-12-06	31.0500	31.0500	31.0500	31.1400	+26.882%	261	+9,270.584%
2023-12-05	25.1000	25.1000	24.4600	24.5425	-3.281%	8,883	+11,789.579%
2023-12-01	25.3700	25.3900	25.3700	25.3750	+1.409%	6,015	+11,399.507%
2023-11-30	25.0800	25.0800	25.0800	25.0225	-20.765%	423	+11,561.505%
2023-11-29	31.6800	31.6800	31.5400	31.5800	+34.799%	755	+9,140.025%
2023-11-27	23.3200	23.4700	23.3200	23.4275	+1.079%	13,552	+12,355.448%
2023-11-24	23.0950	23.0950	23.0900	23.1775	-19.606%	5,848	+12,489.796%
2023-11-23	29.1600	29.1900	28.7700	28.8300	+23.628%	23,766	+10,021.401%
2023-11-22	23.3200	23.3200	23.3200	23.3200	+2.811%	4,380	+12,412.864%
2023-11-20	22.6500	22.6500	22.6250	22.6825	-2.093%	941	+12,764.543%
2023-11-16	22.6850	22.6850	22.6850	23.1675	+4.688%	887	+12,495.230%
2023-11-13	22.1850	22.1850	22.0950	22.1300	-0.606%	1,340	+13,085.721%
2023-11-10	22.5800	22.5800	22.2400	22.2650	-21.602%	11,625	+13,005.771%
2023-11-09	28.3900	28.4300	28.3900	28.4000	+23.277%	35,067	+10,174.648%
2023-11-08	23.0100	23.0500	23.0100	23.0375	-1.031%	1,808	+12,566.305%
2023-11-07	23.3350	23.3350	23.3350	23.2775	-2.554%	563	+12,435.710%
2023-11-06	24.0150	24.0150	23.9450	23.8875	-19.190%	14,482	+12,115.594%
2023-11-03	28.2600	28.2600	28.2600	29.5600	+26.338%	19	+9,771.448%
2023-10-31	23.5650	23.5650	23.5650	23.3975	-17.860%	4,440	+12,371.418%
2023-10-27	28.5400	28.5400	28.5000	28.4850	+1.154%	931	+10,143.988%
2023-10-26	28.4300	28.4300	28.2300	28.1600	+18.681%	20,910	+10,262.216%
2023-10-25	23.8500	23.8500	23.8500	23.7275	-0.732%	8,513	+12,197.966%
2023-10-24	23.9350	23.9350	23.5250	23.9025	-18.338%	18,678	+12,107.928%
2023-10-23	29.4200	29.4200	29.1900	29.2700	-2.417%	419	+9,869.252%
2023-10-20	29.7600	29.8500	29.7600	29.9950	+24.461%	539	+9,628.288%
2023-10-18	24.2150	24.5450	24.0850	24.1000	-0.823%	6,883	+12,007.884%
2023-10-17	23.7050	24.3000	23.7050	24.3000	-16.595%	1,949	+11,908.230%
2023-10-16	28.7200	28.7200	28.7200	29.1350	+0.726%	33	+9,915.445%
2023-10-13	28.1600	28.1600	28.1600	28.9250	+4.347%	106	+9,988.159%
2023-10-12	28.4700	28.4700	28.4600	27.7200	+22.115%	1,786	+10,426.696%
2023-10-11	22.7850	22.9000	22.6700	22.7000	-13.705%	2,665	+12,754.626%
2023-10-06	25.8700	25.8700	25.8700	26.3050	+26.254%	2,811	+10,992.948%
2023-10-05	20.7950	20.7950	20.7600	20.8350	+0.410%	1,409	+13,905.280%
2023-10-04	20.8950	20.8950	20.6850	20.7500	-0.777%	705	+13,962.651%
2023-10-03	20.8050	20.8750	20.6150	20.9125	+0.324%	1,758	+13,853.377%
2023-10-02	21.0600	21.0600	20.7800	20.8450	-2.798%	3,036	+13,898.561%
2023-09-29	21.6050	21.7050	21.5950	21.4450	-17.535%	7,599	+13,506.901%
2023-09-28	26.1300	26.1300	25.9600	26.0050	+19.646%	222	+11,120.919%
2023-09-27	22.0750	22.0750	22.0650	21.7350	-22.347%	1,709	+13,325.351%
2023-09-25	28.3600	28.3600	28.3600	27.9900	-0.938%	198	+10,325.152%
2023-09-21	28.1700	28.1700	28.1700	28.2550	+19.750%	4,563	+10,227.376%
2023-09-20	23.4950	23.4950	23.4950	23.5950	-17.716%	703	+12,267.027%
2023-09-19	28.7500	28.7500	28.7500	28.6750	+22.661%	450	+10,076.112%
2023-09-15	22.9200	23.0200	22.9200	23.3775	-17.801%	3,418	+12,382.087%
2023-09-14	28.0600	28.4200	28.0600	28.4400	+26.710%	368	+10,160.197%
2023-09-13	22.4050	22.4050	22.4050	22.4450	-0.796%	110	+12,900.668%
2023-09-12	22.3450	22.3450	22.2050	22.6250	+1.754%	1,097	+12,797.238%
2023-09-11	22.1050	22.1050	22.1050	22.2350	+0.999%	39	+13,023.454%
2023-09-07	22.1450	22.1450	22.1250	22.0150	-0.407%	298	+13,154.599%
2023-09-06	21.8050	21.8050	21.8050	22.1050	+1.075%	132	+13,100.633%
2023-09-05	21.8950	21.8950	21.8950	21.8700	-22.803%	94	+13,242.478%
2023-09-04	28.6500	28.6500	28.6500	28.3300	-1.031%	70	+10,200.035%
2023-09-01	28.8000	28.8000	28.8000	28.6250	+25.055%	50	+10,093.886%
2023-08-31	22.8900	22.8900	22.8900	22.8900	-20.396%	965	+12,647.925%
2023-08-29	28.6600	28.6600	28.6600	28.7550	+30.972%	380	+10,047.800%
2023-08-25	22.3550	22.3550	22.2650	21.9550	-1.635%	737	+13,190.822%
2023-08-24	22.1350	22.2500	21.7600	22.3200	-17.088%	2,813	+12,973.477%
2023-08-22	26.8500	26.8500	26.8500	26.9200	+1.203%	634	+10,739.525%
2023-08-21	26.3500	26.5300	26.3500	26.6000	+27.242%	33	+10,869.925%
2023-08-18	21.0300	21.1400	21.0200	20.9050	-21.792%	4,366	+13,858.383%
2023-08-17	27.0100	27.0100	26.9000	26.7300	+24.557%	425	+10,816.573%
2023-08-16	21.4600	21.4600	21.3950	21.4600	-2.132%	7,865	+13,497.390%
2023-08-15	22.0250	22.0250	22.0050	21.9275	-1.438%	2,713	+13,207.491%
2023-08-14	22.5450	22.5450	22.5450	22.2475	-0.714%	521	+13,016.080%
2023-08-10	22.3550	22.3550	22.3550	22.4075	-21.184%	8	+12,922.426%
2023-08-08	28.7200	28.7200	28.7200	28.4300	+25.769%	22	+10,163.806%
2023-08-07	22.7250	22.7250	22.7250	22.6050	-1.180%	5,181	+12,808.649%
2023-08-04	22.5900	22.5900	22.5900	22.8750	+0.949%	2,282	+12,656.284%
2023-08-03	22.8750	22.9050	22.5950	22.6600	+0.088%	7,099	+12,777.317%
2023-08-02	23.3550	23.3550	22.6600	22.6400	-3.966%	2,844	+12,788.693%
2023-08-01	23.7700	23.7700	23.7700	23.5750	-1.029%	3,271	+12,277.519%
2023-07-28	23.8050	23.8050	23.8050	23.8200	+0.210%	1,161	+12,150.210%
2023-07-27	23.9250	23.9250	23.9250	23.7700	-2.682%	762	+12,175.978%
2023-07-26	24.5800	24.5800	24.5800	24.4250	-21.840%	104	+11,846.776%
2023-07-24	31.4900	31.4900	31.4900	31.2500	-1.730%	141	+9,237.600%
2023-07-20	32.5500	32.7400	32.0200	31.8000	-3.078%	7,722	+9,076.101%
2023-07-19	32.8300	32.8300	32.8300	32.8100	-1.338%	40	+8,793.630%
2023-07-18	32.7300	32.7300	32.7100	33.2550	+34.963%	5,000	+8,674.620%
2023-07-17	24.7800	24.7800	24.4850	24.6400	-1.004%	733	+11,742.532%
2023-07-14	24.8150	24.8150	24.8150	24.8900	+0.282%	2,089	+11,623.584%
2023-07-13	24.7550	24.7550	24.7150	24.8200	+1.513%	1,541	+11,656.648%
2023-07-12	24.0650	24.0650	24.0650	24.4500	+4.109%	12,465	+11,834.560%
2023-07-11	23.4650	23.4650	23.4650	23.4850	+1.843%	808	+12,324.952%
2023-07-10	23.0850	23.1500	23.0850	23.0600	-22.029%	140	+12,553.946%
2023-07-07	29.4000	29.6000	29.4000	29.5750	+24.395%	7,644	+9,766.441%
2023-07-05	23.9900	24.0850	23.7250	23.7750	-19.801%	1,077	+12,173.396%
2023-06-30	29.4500	29.4500	29.4500	29.6450	+1.454%	157	+9,743.144%
2023-06-29	28.9500	29.2000	28.9500	29.2200	-0.205%	604	+9,886.311%
2023-06-28	29.2900	29.2900	29.1500	29.2800	-1.348%	680	+9,865.847%
2023-06-23	29.4800	29.9300	29.4800	29.6800	+0.101%	2,627	+9,731.536%
2023-06-22	29.7900	29.7900	29.7900	29.6500	+20.186%	429	+9,741.484%
2023-06-14	24.6050	24.6400	24.6050	24.6700	-20.917%	552	+11,728.131%
2023-06-13	31.4300	31.5000	31.4300	31.1950	+24.568%	3,064	+9,254.063%
2023-06-09	25.1300	25.1300	25.1300	25.0425	-0.664%	617	+11,552.191%
2023-06-08	25.3900	25.3900	25.3900	25.2100	-20.686%	3,012	+11,474.772%
2023-06-07	31.7600	31.7600	31.7600	31.7850	+0.921%	629	+9,080.431%
2023-06-06	31.5000	31.5000	31.5000	31.4950	-0.928%	100	+9,164.963%
2023-06-05	31.4500	31.4600	31.4500	31.7900	0.000%	5,347	+9,078.987%
2023-06-02	32.1100	32.1100	31.8500	31.7900	-0.796%	867	+9,078.987%
2023-06-01	31.2800	31.2800	31.2800	32.0450	+3.321%	32	+9,005.945%
2023-05-31	30.7700	30.7700	30.7700	31.0150	+2.665%	155	+9,308.351%
2023-05-30	29.9600	30.2800	29.9600	30.2100	+23.558%	4,546	+9,559.053%
2023-05-25	24.9750	24.9800	24.3650	24.4500	-2.628%	4,622	+11,834.560%
2023-05-24	25.5500	25.5500	25.2900	25.1100	-1.142%	2,390	+11,520.868%
2023-05-23	25.4000	25.4000	25.3100	25.4000	-1.244%	6,826	+11,388.189%
2023-05-22	25.7800	25.8000	25.6500	25.7200	-1.191%	4,914	+11,245.257%
2023-05-19	25.9400	25.9400	25.5100	26.0300	-0.535%	4,943	+11,110.142%
2023-05-17	26.5600	26.5600	26.1300	26.1700	-22.859%	8,569	+11,050.172%
2023-05-15	34.0400	34.0400	33.7800	33.9250	+1.663%	1,247	+8,501.326%
2023-05-12	33.3500	33.4000	33.2300	33.3700	+22.684%	766	+8,644.381%
2023-05-11	27.7300	27.7300	27.0800	27.2000	-23.099%	9,155	+10,627.941%
2023-05-09	35.7500	35.7500	35.4200	35.3700	+26.412%	892	+8,149.929%
2023-05-05	28.4700	28.4700	28.4700	27.9800	-2.797%	1,131	+10,328.878%
2023-05-04	28.6900	28.6900	28.6900	28.7850	-17.945%	1,157	+10,037.224%
2023-05-03	34.5500	35.0100	34.5500	35.0800	+27.703%	1,837	+8,218.130%
2023-05-02	27.3500	27.3500	27.3500	27.4700	+2.195%	794	+10,522.497%
2023-04-28	26.9400	26.9400	26.8600	26.8800	-0.167%	609	+10,755.655%
2023-04-27	26.8500	26.8500	26.8400	26.9250	-0.425%	3,051	+10,737.512%
2023-04-21	27.1000	27.1800	27.0100	27.0400	-20.924%	1,657	+10,691.420%
2023-04-20	34.0700	34.0700	34.0500	34.1950	+24.686%	21	+8,433.411%
2023-04-19	27.3700	27.3700	27.3700	27.4250	-21.407%	5,547	+10,539.927%
2023-04-18	34.5400	34.8800	34.5400	34.8950	+1.101%	399	+8,262.230%
2023-04-14	35.7400	35.7400	35.7400	34.5150	-3.576%	234	+8,354.295%
2023-04-13	35.2500	35.2500	35.2500	35.7950	+3.126%	1	+8,051.977%
2023-04-12	34.8000	34.8000	34.8000	34.7100	+23.743%	261	+8,306.799%
2023-04-11	27.7000	28.0000	27.7000	28.0500	-17.561%	7,600	+10,302.852%
2023-04-06	34.0600	34.2700	34.0600	34.0250	+0.295%	410	+8,476.047%
2023-04-05	33.7600	34.3000	33.7600	33.9250	+25.905%	2,307	+8,501.326%
2023-04-04	27.0000	27.0000	27.0000	26.9450	+3.814%	2,544	+10,729.467%
2023-03-31	26.0000	26.0000	25.9100	25.9550	-17.903%	3,791	+11,142.535%
2023-03-29	31.4500	31.4500	31.4300	31.6150	+0.813%	1,015	+9,129.796%
2023-03-28	31.1800	31.2300	31.1000	31.3600	+23.659%	175	+9,204.847%
2023-03-24	24.8150	25.1700	24.7450	25.3600	-17.595%	2,136	+11,406.309%
2023-03-23	29.9600	29.9600	29.9600	30.7750	+6.011%	355	+9,381.722%
2023-03-21	29.2400	29.2400	29.2400	29.0300	+17.817%	1,476	+9,951.671%
2023-03-20	24.9200	24.9200	24.5200	24.6400	-16.205%	12,253	+11,742.532%
2023-03-17	28.5200	29.5500	28.5200	29.4050	+5.413%	5,382	+9,823.482%
2023-03-16	28.6500	28.6500	28.2100	27.8950	-1.795%	267	+10,360.656%
2023-03-15	28.1500	28.1500	28.1500	28.4050	+0.442%	102	+10,172.839%
2023-03-14	28.1300	28.1300	28.1300	28.2800	+0.874%	94	+10,218.246%
2023-03-13	27.3100	28.1000	27.3100	28.0350	+5.494%	1,338	+10,308.418%
2023-03-10	26.8300	26.8300	26.8300	26.5750	+2.924%	39	+10,880.245%
2023-03-09	25.8000	25.8300	25.8000	25.8200	+17.618%	368	+11,201.317%
2023-03-08	21.8400	21.9300	21.8400	21.9525	+0.023%	1,432	+13,192.336%
2023-03-07	22.1500	22.1500	21.9300	21.9475	-2.715%	791	+13,195.364%
2023-03-06	22.6500	22.7200	22.6500	22.5600	+0.200%	2,874	+12,834.397%
2023-03-02	22.4450	22.6350	22.4450	22.5150	-16.657%	3,410	+12,860.249%
2023-03-01	26.7500	26.7500	26.7500	27.0150	+24.321%	415	+10,701.407%
2023-02-28	21.6400	21.6400	21.6400	21.7300	-16.503%	730	+13,328.440%
2023-02-27	25.9700	25.9900	25.9700	26.0250	-1.158%	458	+11,112.296%
2023-02-23	26.4500	26.4500	26.4500	26.3300	+18.791%	43	+10,982.415%
2023-02-22	22.0800	22.0800	22.0800	22.1650	-19.224%	4,322	+13,064.900%
2023-02-21	27.5300	27.5300	27.5200	27.4400	-1.117%	450	+10,534.111%
2023-02-20	27.7000	27.7000	27.7000	27.7500	+1.407%	104	+10,415.315%
2023-02-17	27.3600	27.3600	27.3600	27.3650	+18.131%	1,666	+10,563.256%
2023-02-16	23.4400	23.4400	22.9800	23.1650	-17.164%	4,093	+12,496.590%
2023-02-15	28.4300	28.4300	28.4300	27.9650	-4.458%	46	+10,334.472%
2023-02-13	28.9600	28.9600	28.9600	29.2700	+20.900%	658	+9,869.252%
2023-02-10	24.2000	24.2000	24.2000	24.2100	-18.758%	4,705	+11,952.871%
2023-02-09	30.3900	30.4400	30.3800	29.8000	+19.679%	1,515	+9,691.946%
2023-02-08	24.8300	24.8300	24.8300	24.9000	-17.468%	2,098	+11,618.876%
2023-02-07	30.1100	30.1100	30.0900	30.1700	+1.242%	46	+9,571.859%
2023-02-06	30.1600	30.1600	30.1500	29.8000	+20.198%	227	+9,691.946%
2023-02-03	25.5200	25.5200	24.8800	24.7925	-3.192%	1,904	+11,669.688%
2023-02-02	26.3000	26.3200	26.3000	25.6100	-18.737%	6,029	+11,293.987%
2023-02-01	31.4400	31.4400	31.4100	31.5150	+23.298%	20	+9,159.083%
2023-01-31	25.4800	25.4800	25.4800	25.5600	-0.622%	448	+11,316.275%
2023-01-30	25.7000	25.7000	25.6300	25.7200	+0.039%	3,974	+11,245.257%
2023-01-27	25.9900	25.9900	25.6100	25.7100	-1.814%	1,312	+11,249.669%
2023-01-25	25.8200	26.0300	25.8200	26.1850	+0.287%	3,314	+11,043.785%
2023-01-24	25.9300	26.1700	25.9300	26.1100	-17.556%	1,877	+11,075.795%
2023-01-23	31.7200	31.8300	31.7200	31.6700	-0.095%	233	+9,113.767%
2023-01-20	31.6200	31.6200	31.5000	31.7000	+24.926%	81	+9,105.047%
2023-01-19	24.9400	25.4500	24.9400	25.3750	-19.046%	1,920	+11,399.507%
2023-01-18	31.4300	31.4300	31.4300	31.3450	-0.207%	4	+9,209.300%
2023-01-17	31.9300	31.9300	31.3500	31.4100	+19.045%	398	+9,190.035%
2023-01-16	26.2700	26.3200	26.1800	26.3850	+0.171%	4,195	+10,959.314%
2023-01-13	26.0500	26.4600	26.0500	26.3400	-16.738%	6,342	+10,978.208%
2023-01-12	31.5200	31.5400	31.4100	31.6350	+1.868%	1,930	+9,123.961%
2023-01-11	31.7200	31.7200	31.6400	31.0550	+21.832%	2,278	+9,296.232%
2023-01-10	25.4300	25.5500	25.4300	25.4900	-18.588%	3,190	+11,347.627%
2023-01-09	31.3900	31.3900	31.3900	31.3100	+21.521%	6,142	+9,219.706%
2023-01-06	25.7400	25.9000	25.7400	25.7650	-13.757%	22,314	+11,225.441%
2023-01-05	30.2900	30.3000	30.2200	29.8750	-1.646%	2,975	+9,667.364%
2023-01-04	30.4000	30.4100	30.4000	30.3750	+5.560%	901	+9,506.584%
2023-01-03	28.5400	29.0400	28.4200	28.7750	+21.851%	1,433	+10,040.747%
2022-12-21	23.4700	23.4700	23.4700	23.6150	+2.429%	863	+12,256.553%
2022-12-20	22.6450	23.1100	22.6400	23.0550	-15.286%	1,538	+12,556.691%
2022-12-19	27.6200	27.6200	27.6200	27.2150	+21.117%	138	+10,622.028%
2022-12-16	22.0700	22.2700	22.0700	22.4700	+0.559%	1,394	+12,886.204%
2022-12-15	22.5400	22.5400	22.3300	22.3450	-3.206%	1,064	+12,958.850%
2022-12-13	22.4550	23.2700	22.4550	23.0850	+3.265%	5,107	+12,540.243%
2022-12-12	22.2600	22.3400	22.2600	22.3550	-4.261%	1,852	+12,953.008%
2022-12-09	23.1400	23.1400	23.1400	23.3500	-17.169%	140	+12,396.788%
2022-12-08	28.4000	28.4000	28.1300	28.1900	+0.895%	480	+10,251.188%
2022-12-07	27.7100	28.1200	27.7100	27.9400	+21.558%	241	+10,343.808%
2022-12-05	23.0400	23.0400	23.0400	22.9850	-19.605%	2,842	+12,595.236%
2022-12-01	27.7000	27.8300	27.7000	28.5900	+8.357%	871	+10,106.366%
2022-11-28	26.7400	26.7400	26.6000	26.3850	+17.711%	12	+10,959.314%
2022-11-25	22.6000	22.6000	22.6000	22.4150	-0.928%	65	+12,918.068%
2022-11-24	22.6600	22.6900	22.6600	22.6250	+2.052%	780	+12,797.238%
2022-11-23	22.3350	22.3350	22.3000	22.1700	-12.837%	1,495	+13,061.931%
2022-11-21	25.7000	25.7000	25.6000	25.4350	-1.624%	506	+11,372.381%
2022-11-18	25.8000	25.8000	25.7500	25.8550	+16.072%	700	+11,186.018%
2022-11-16	22.1500	22.2800	22.1500	22.2750	+0.090%	6,240	+12,999.888%
2022-11-15	22.8050	23.0000	22.8050	22.2550	-16.664%	10,278	+13,011.660%
2022-11-14	26.8800	26.8800	26.8800	26.7050	-0.447%	326	+10,826.793%
2022-11-11	26.9900	26.9900	26.9900	26.8250	+19.728%	50	+10,777.912%
2022-11-09	22.0100	22.4600	21.8500	22.4050	+2.050%	11,118	+12,923.879%
2022-11-08	21.1600	21.4900	21.1500	21.9550	+6.397%	13,579	+13,190.822%
2022-11-07	20.3600	20.5450	20.3550	20.6350	-10.146%	15,156	+14,041.023%
2022-11-04	21.6450	21.6950	21.6450	22.9650	+16.337%	4,761	+12,606.292%
2022-11-02	20.2400	20.3050	20.2400	19.7400	-2.156%	426	+14,682.168%
2022-11-01	20.1400	20.1400	20.1300	20.1750	-10.829%	12,656	+14,363.445%
2022-10-31	22.8900	22.8900	22.7800	22.6250	+11.825%	2,744	+12,797.238%
2022-10-26	19.9200	20.1000	19.9200	20.2325	+3.174%	18,113	+14,322.340%
2022-10-24	19.6500	19.6800	19.5100	19.6100	-0.381%	12,717	+14,780.163%
2022-10-21	19.5200	19.7700	19.5200	19.6850	+1.495%	8,153	+14,723.470%
2022-10-20	19.4600	19.4700	19.4600	19.3950	+1.878%	1,211	+14,945.115%
2022-10-19	19.0000	19.0700	19.0000	19.0375	-1.014%	4,520	+15,227.643%
2022-10-17	19.1600	19.3150	19.0500	19.2325	-12.150%	27,520	+15,072.234%
2022-10-13	22.5100	22.5100	21.2900	21.8925	-2.657%	49,083	+13,228.766%
2022-10-12	22.6100	22.6100	22.6100	22.4900	-1.790%	534	+12,874.655%
2022-10-11	22.7100	22.7100	22.6800	22.9000	+10.441%	600	+12,642.358%
2022-10-10	20.6100	20.6100	20.5900	20.7350	-2.446%	14,227	+13,972.824%
2022-10-07	21.2200	21.2200	21.2100	21.2550	-0.492%	9,458	+13,628.534%
2022-10-06	21.2700	21.3800	21.1300	21.3600	+1.352%	21,372	+13,561.049%
2022-10-05	21.2000	21.2000	21.0500	21.0750	-2.633%	23,448	+13,745.789%
2022-10-04	21.2350	21.6700	21.2050	21.6450	-8.089%	46,887	+13,381.173%
2022-10-03	22.7400	22.7400	22.7400	23.5500	+16.961%	114	+12,290.658%
2022-09-29	20.2700	20.2700	20.0100	20.1350	-0.198%	1,675	+14,392.178%
2022-09-28	18.9700	19.6950	18.9700	20.1750	+5.160%	34,239	+14,363.445%
2022-09-27	19.1900	19.3600	19.1800	19.1850	-2.217%	15,263	+15,109.799%
2022-09-22	19.4350	19.8700	19.4350	19.6200	+0.667%	23,901	+14,772.579%
2022-09-21	19.6300	19.6300	19.3700	19.4900	-11.550%	14,516	+14,871.780%
2022-09-20	22.1000	22.2800	22.1000	22.0350	-1.122%	43	+13,142.569%
2022-09-16	22.1100	22.3750	22.1100	22.2850	+0.609%	663	+12,994.009%
2022-09-15	22.7700	22.7700	22.7700	22.1500	+11.699%	36	+13,073.815%
2022-09-14	19.8900	19.8900	19.8900	19.8300	-1.417%	87	+14,615.078%
2022-09-13	20.4900	20.4900	19.9800	20.1150	-1.710%	21,306	+14,406.587%
2022-09-12	20.4500	20.6700	20.4400	20.4650	+1.588%	27,890	+14,158.490%
2022-09-09	20.1800	20.1800	20.0000	20.1450	+2.519%	15,651	+14,384.984%
2022-09-08	19.5800	19.5800	19.5800	19.6500	+0.051%	1,179	+14,749.873%
2022-09-07	19.0900	19.0900	19.0900	19.6400	-11.191%	502	+14,757.434%
2022-09-06	22.4800	22.5150	22.3500	22.1150	-0.985%	16,741	+13,094.664%
2022-09-05	22.4200	22.4200	22.4200	22.3350	+19.343%	68	+12,964.697%
2022-09-01	18.8000	18.8000	18.6900	18.7150	-8.417%	4,237	+15,491.771%
2022-08-23	20.2000	20.2000	20.1900	20.4350	-14.480%	9,051	+14,179.423%
2022-08-19	23.9100	23.9100	23.9100	23.8950	-4.286%	55	+12,111.760%
2022-08-15	25.3700	25.3700	24.9350	24.9650	+18.346%	533	+11,588.364%
2022-08-12	20.8500	21.0400	20.8500	21.0950	-0.142%	8,950	+13,732.662%
2022-08-08	20.6150	20.9200	20.6150	21.1250	+5.309%	1,397	+13,713.018%
2022-08-05	20.1400	20.1400	20.1400	20.0600	-2.122%	5,053	+14,446.361%
2022-08-02	20.3100	20.5000	20.3100	20.4950	+2.296%	2,804	+14,137.619%
2022-08-01	20.1500	20.2400	20.0000	20.0350	-0.841%	4,968	+14,464.512%
2022-07-29	20.3100	20.3750	20.1100	20.2050	-17.413%	9,427	+14,341.970%
2022-07-28	24.1300	24.1300	24.1300	24.4650	+26.680%	808	+11,827.243%
2022-07-26	19.1250	19.2900	19.1250	19.3125	+0.888%	2,466	+15,009.385%
2022-07-25	19.9300	19.9600	19.0150	19.1425	-21.257%	8,919	+15,143.568%
2022-07-22	24.4700	24.4700	24.4700	24.3100	+0.185%	66	+11,903.291%
2022-07-19	23.9900	23.9900	23.9900	24.2650	+20.977%	75,150	+11,925.551%
2022-07-18	20.0900	20.1800	20.0500	20.0575	+0.716%	12,001	+14,448.174%
2022-07-15	19.8800	20.2250	19.7200	19.9150	+0.517%	4,909	+14,552.272%
2022-07-14	20.8300	20.8300	19.8950	19.8125	-5.901%	2,423	+14,628.076%
2022-07-13	20.6700	21.1450	20.6000	21.0550	+1.007%	21,272	+13,758.941%
2022-07-12	20.9400	20.9600	20.8950	20.8450	-0.584%	3,144	+13,898.561%
2022-07-11	20.8300	21.0900	20.8000	20.9675	-0.957%	5,484	+13,816.776%
2022-07-08	21.0500	21.0500	21.0500	21.1700	+1.389%	1,106	+13,683.656%
2022-07-07	20.9300	20.9300	20.9300	20.8800	+2.328%	613	+13,875.096%
2022-07-06	21.0300	21.0900	20.3100	20.4050	-2.392%	39,549	+14,200.417%
2022-07-05	22.1950	22.1950	21.9900	20.9050	-4.522%	5,871	+13,858.383%
2022-07-04	21.7050	21.7050	21.6400	21.8950	-16.654%	6,867	+13,227.244%
2022-07-01	25.2700	25.4000	25.1400	26.2700	+23.189%	1,801	+11,007.727%
2022-06-30	21.8550	21.8600	21.2100	21.3250	-22.426%	1,289	+13,583.470%
2022-06-28	28.2400	28.2400	27.5300	27.4900	+21.530%	263	+10,514.769%
2022-06-27	22.8300	22.8300	22.4800	22.6200	-1.158%	1,474	+12,800.088%
2022-06-24	22.3400	22.5800	22.3200	22.8850	-18.326%	1,510	+12,650.710%
2022-06-23	28.3500	28.3500	28.0800	28.0200	-5.130%	2,515	+10,313.990%

.dark-mode .q8jtZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8jtZ0{ color: #333333; background-color: white; border: 2px solid #333333; }AUCPL&G GOLD MINING UCITS ETFstock LSE

AUCP
L&G GOLD MINING UCITS ETF
stock LSE