Dark

AUCO
L&G GOLD MINING UCITS ETF
stock LSE

Inactive

Aug 2, 2024

40.15USD-4.405%(-1.85)2,264

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	41.3900	41.9500	41.3100	40.1500	-4.405%	2,264	0.000%
2024-08-01	41.5900	42.0000	41.3800	42.0000	+1.449%	1,486	-4.405%
2024-07-31	40.8200	41.4000	40.8200	41.4000	+4.230%	644	-3.019%
2024-07-30	39.9900	39.9900	39.9900	39.7200	+0.506%	200	+1.083%
2024-07-29	40.0700	40.0700	39.8100	39.5200	+0.101%	2,875	+1.594%
2024-07-25	39.7300	39.7400	39.2000	39.4800	-5.550%	6,393	+1.697%
2024-07-24	41.1600	41.1600	41.0200	41.8000	+2.880%	615	-3.947%
2024-07-22	41.0000	41.0000	40.4900	40.6300	-0.733%	5,219	-1.181%
2024-07-19	41.5000	41.5000	40.5700	40.9300	-2.058%	2,734	-1.906%
2024-07-18	42.3800	42.3800	42.0800	41.7900	-1.392%	1,450	-3.924%
2024-07-17	42.9200	42.9800	42.8800	42.3800	-0.773%	489	-5.262%
2024-07-16	41.6300	42.7000	41.3700	42.7100	+1.909%	940	-5.994%
2024-07-15	41.7000	41.9000	41.4300	41.9100	+2.872%	1,369	-4.199%
2024-07-10	39.9100	39.9100	39.9100	40.7400	+3.506%	238	-1.448%
2024-07-09	39.7300	39.7300	39.3600	39.3600	+0.383%	212	+2.007%
2024-07-08	39.3900	39.4400	39.2000	39.2100	-0.482%	2,623	+2.397%
2024-07-04	38.3000	38.5500	38.3000	39.4000	+2.125%	1,109	+1.904%
2024-07-03	37.3300	37.3300	37.3300	38.5800	+4.980%	80	+4.069%
2024-07-02	36.7700	36.7700	36.7700	36.7500	-0.783%	27	+9.252%
2024-07-01	37.3800	37.4300	37.3000	37.0400	-0.883%	375	+8.396%
2024-06-27	37.2900	37.4500	37.2900	37.3700	+0.864%	5,553	+7.439%
2024-06-26	36.6900	37.0500	36.6900	37.0500	+0.625%	60,006	+8.367%
2024-06-25	37.0600	37.2500	37.0100	36.8200	-0.460%	18,358	+9.044%
2024-06-24	36.7500	37.0900	36.7500	36.9900	-0.457%	1,755	+8.543%
2024-06-20	36.7200	36.8700	36.7200	37.1600	+2.737%	1,028	+8.046%
2024-06-19	36.1700	36.1700	36.1400	36.1700	+0.977%	6,735	+11.004%
2024-06-18	35.4600	35.4600	35.4500	35.8200	+1.358%	1,317	+12.088%
2024-06-17	35.3600	35.4800	35.3300	35.3400	-0.507%	9,697	+13.611%
2024-06-14	35.5100	35.5200	35.3000	35.5200	-0.309%	915	+13.035%
2024-06-13	36.2400	36.4000	35.7600	35.6300	-3.363%	539	+12.686%
2024-06-12	36.6600	36.8000	36.6600	36.8700	+2.588%	48	+8.896%
2024-06-11	36.1100	36.1700	36.1100	35.9400	-0.636%	831	+11.714%
2024-06-10	36.1900	36.3300	36.0400	36.1700	0.000%	398	+11.004%
2024-06-07	38.7000	38.7000	36.9000	36.1700	-5.807%	2,069	+11.004%
2024-06-06	37.6400	37.6400	37.6400	38.4000	+3.032%	24	+4.557%
2024-06-05	37.0500	37.0500	37.0500	37.2700	+1.030%	1,002	+7.727%
2024-06-04	37.6600	37.8700	36.7700	36.8900	-4.182%	16,743	+8.837%
2024-06-03	38.0700	38.5300	38.0700	38.5000	+1.825%	27,635	+4.286%
2024-05-31	38.3100	38.3100	38.0500	37.8100	-1.741%	1,003	+6.189%
2024-05-30	37.8900	38.7000	37.6200	38.4800	-0.440%	4,650	+4.340%
2024-05-29	38.6800	38.6800	38.6500	38.6500	-0.592%	38	+3.881%
2024-05-28	38.7900	38.8300	38.5800	38.8800	+2.451%	7,504	+3.266%
2024-05-24	37.6400	37.8600	37.5800	37.9500	-3.509%	90	+5.797%
2024-05-22	39.5000	39.5500	39.1000	39.3300	-1.280%	802	+2.085%
2024-05-21	39.7500	39.7500	39.5400	39.8400	-0.225%	1,836	+0.778%
2024-05-20	40.1800	40.1800	39.3900	39.9300	+1.940%	1,573	+0.551%
2024-05-17	38.7500	38.7500	38.2400	39.1700	+1.084%	5,326	+2.502%
2024-05-16	38.7500	38.7500	38.7500	38.7500	-0.386%	60	+3.613%
2024-05-15	38.5100	38.6900	38.2100	38.9000	+2.315%	523	+3.213%
2024-05-14	37.8300	37.8300	37.8300	38.0200	+1.414%	72	+5.602%
2024-05-13	37.8700	37.8700	37.8300	37.4900	-3.252%	408	+7.095%
2024-05-10	38.3800	38.7500	38.3800	38.7500	+2.894%	70,825	+3.613%
2024-05-09	37.0600	37.0600	37.0600	37.6600	+2.032%	14	+6.612%
2024-05-08	35.9700	36.7000	35.9700	36.9100	+1.206%	4,817	+8.778%
2024-05-07	36.4900	36.4900	36.1800	36.4700	-98.725%	1,124	+10.090%
2024-05-01	2,881.0000	2,881.0000	2,878.0000	2,860.0000	+7,862.138%	3,354	-98.596%
2024-04-30	37.2100	37.2100	36.2300	35.9200	-4.468%	4,538	+11.776%
2024-04-29	37.0000	37.5100	37.0000	37.6000	+1.402%	11,358	+6.782%
2024-04-26	37.2500	37.5100	37.2500	37.0800	+2.036%	2,416	+8.279%
2024-04-25	35.5200	36.0400	35.5200	36.3400	+2.801%	6,498	+10.484%
2024-04-23	34.5900	34.5900	34.5900	35.3500	+0.483%	63	+13.579%
2024-04-22	36.0100	36.0100	35.1800	35.1800	-4.324%	2,073	+14.127%
2024-04-19	36.4100	36.8400	36.4100	36.7700	+1.183%	197	+9.192%
2024-04-18	36.4300	36.4300	36.2100	36.3400	+0.304%	527	+10.484%
2024-04-17	35.3800	36.4900	35.3700	36.2300	+2.838%	1,805	+10.820%
2024-04-16	35.5000	35.5000	34.8300	35.2300	-1.192%	1,480	+13.965%
2024-04-15	36.5000	36.6300	35.3100	35.6550	-4.153%	2,286	+12.607%
2024-04-12	36.8100	38.0200	36.8100	37.2000	+4.231%	127,902	+7.930%
2024-04-11	35.8000	36.2100	35.6900	35.6900	+0.479%	122,311	+12.496%
2024-04-10	36.5200	36.5200	36.3600	35.5200	-2.122%	11,075	+13.035%
2024-04-09	36.4000	36.8700	36.4000	36.2900	+0.083%	3,485	+10.637%
2024-04-08	36.6900	36.9800	35.9700	36.2600	+0.806%	12,102	+10.728%
2024-04-05	35.2600	35.9700	35.2000	35.9700	+1.367%	5,138	+11.621%
2024-04-04	35.2900	35.5900	35.0000	35.4850	+3.109%	1,052	+13.146%
2024-04-02	34.7400	34.9600	34.2000	34.4150	+1.880%	4,833	+16.664%
2024-03-28	33.5200	33.5200	33.5200	33.7800	+3.382%	1,622	+18.857%
2024-03-27	32.5000	32.5000	32.5000	32.6750	+2.141%	500	+22.877%
2024-03-26	32.0000	32.2300	31.9900	31.9900	-0.374%	2,511	+25.508%
2024-03-25	31.6000	31.6000	31.6000	32.1100	+1.534%	10,491	+25.039%
2024-03-22	31.4500	31.5500	31.1700	31.6250	+5.066%	12,853	+26.957%
2024-03-20	30.6000	30.6000	30.6000	30.1000	+23.728%	100	+33.389%
2024-03-19	24.6350	24.6400	24.2750	24.3275	-23.172%	1,016	+65.040%
2024-03-15	31.8300	31.8300	31.8300	31.6650	-2.449%	238	+26.796%
2024-03-13	31.4900	32.3700	31.4900	32.4600	+3.195%	1,676	+23.691%
2024-03-12	32.0600	32.0800	32.0600	31.4550	-2.314%	140	+27.643%
2024-03-11	31.6000	32.0000	31.4100	32.2000	+30.655%	1,203	+24.689%
2024-03-08	24.8500	24.8500	24.6450	24.6450	-21.911%	2,244	+62.913%
2024-03-07	31.2600	31.5600	31.2600	31.5600	+0.895%	719	+27.218%
2024-03-06	30.6300	31.3500	30.5800	31.2800	+5.355%	1,382	+28.357%
2024-03-04	29.0800	30.0000	29.0200	29.6900	+4.930%	10,525	+35.231%
2024-03-01	27.7500	28.2400	27.5800	28.2950	+29.497%	2,548	+41.898%
2024-02-29	21.9000	21.9000	21.8350	21.8500	-19.551%	1,262	+83.753%
2024-02-28	26.8900	27.1600	26.8900	27.1600	+26.326%	544	+47.828%
2024-02-27	21.4050	21.4050	21.4050	21.5000	-21.289%	727	+86.744%
2024-02-26	27.7300	27.7900	27.7300	27.3150	+25.876%	444	+46.989%
2024-02-23	21.4650	21.5200	21.4500	21.7000	-20.527%	649	+85.023%
2024-02-22	27.6800	27.6800	27.6800	27.3050	+23.846%	1,129	+47.043%
2024-02-21	22.0100	22.0100	22.0100	22.0475	-1.353%	447	+82.107%
2024-02-20	22.2050	22.2050	22.2050	22.3500	-17.391%	340	+79.642%
2024-02-14	26.7400	26.9400	26.7400	27.0550	-3.804%	18	+48.401%
2024-02-12	27.9600	27.9600	27.8900	28.1250	+27.841%	53	+42.756%
2024-02-09	22.4300	22.4300	22.4300	22.0000	-2.070%	1,290	+82.500%
2024-02-08	22.6450	22.6450	22.6000	22.4650	-0.619%	410	+78.722%
2024-02-07	22.6050	22.6050	22.6050	22.6050	-0.855%	171	+77.616%
2024-02-06	22.7050	22.7050	22.7050	22.8000	-0.502%	1,474	+76.096%
2024-02-05	22.9150	22.9150	22.9150	22.9150	+0.076%	4,892	+75.213%
2024-02-02	23.8950	23.8950	22.9000	22.8975	-3.386%	6,709	+75.347%
2024-02-01	23.6050	23.6050	23.6050	23.7000	+2.155%	248	+69.409%
2024-01-30	23.2950	23.2950	23.1000	23.2000	-20.234%	1,602	+73.060%
2024-01-29	29.2800	29.2900	29.0900	29.0850	+27.009%	82	+38.044%
2024-01-25	22.7900	22.7900	22.7900	22.9000	-20.320%	7,047	+75.328%
2024-01-24	29.3500	29.3700	28.7400	28.7400	+29.928%	43,287	+39.701%
2024-01-22	22.0750	22.0800	22.0250	22.1200	+0.011%	2,591	+81.510%
2024-01-19	22.1650	22.1650	22.1650	22.1175	-0.763%	3,606	+81.530%
2024-01-18	22.1500	22.1950	22.0950	22.2875	-20.600%	8,386	+80.146%
2024-01-17	28.6000	28.6000	28.1600	28.0700	+21.096%	1,045	+43.035%
2024-01-16	23.4600	23.4850	23.1800	23.1800	-2.462%	24,289	+73.210%
2024-01-15	23.9350	23.9350	23.9300	23.7650	-1.206%	853	+68.946%
2024-01-12	23.1700	23.9850	23.1700	24.0550	+4.746%	687	+66.909%
2024-01-11	23.4750	23.4750	23.2750	22.9650	-0.895%	387	+74.831%
2024-01-10	23.2250	23.2250	23.1350	23.1725	-21.820%	4,130	+73.266%
2024-01-09	30.1800	30.2200	30.1800	29.6400	+24.590%	90	+35.459%
2024-01-08	23.5900	23.6450	23.5900	23.7900	-21.872%	1,089	+68.768%
2024-01-05	30.4200	30.4200	30.4200	30.4500	+26.375%	2	+31.856%
2024-01-03	24.7350	24.7350	24.0450	24.0950	-24.253%	1,111	+66.632%
2024-01-02	32.5900	32.5900	32.2900	31.8100	-3.445%	173	+26.218%
2023-12-28	32.8900	32.8900	32.8900	32.9450	+25.266%	9,487	+21.870%
2023-12-27	26.2300	26.2300	25.9900	26.3000	-20.700%	878	+52.662%
2023-12-22	32.8500	32.8500	32.8500	33.1650	+27.386%	1,566	+21.061%
2023-12-21	25.9400	25.9400	25.8900	26.0350	-21.058%	2,035	+54.215%
2023-12-20	33.1600	33.1700	32.8600	32.9800	-0.797%	1,441	+21.740%
2023-12-19	32.0400	32.0400	32.0400	33.2450	+31.481%	302	+20.770%
2023-12-15	25.2800	25.3900	25.2800	25.2850	-22.296%	5,478	+58.790%
2023-12-14	32.1000	32.5400	32.1000	32.5400	+10.361%	280	+23.387%
2023-12-13	29.1600	29.4700	29.1600	29.4850	-2.754%	1,716	+36.171%
2023-12-12	30.3200	30.3200	30.3200	30.3200	-1.206%	3	+32.421%
2023-12-08	30.6900	30.6900	30.6900	30.6900	+25.445%	715	+30.824%
2023-12-07	24.5150	24.5150	24.3650	24.4650	-21.435%	4,436	+64.112%
2023-12-06	31.0500	31.0500	31.0500	31.1400	+0.663%	261	+28.934%
2023-12-05	31.6600	31.6600	30.8700	30.9350	+21.911%	2,014	+29.788%
2023-12-01	25.3700	25.3900	25.3700	25.3750	+1.409%	6,015	+58.227%
2023-11-30	25.0800	25.0800	25.0800	25.0225	-20.765%	423	+60.456%
2023-11-29	31.6800	31.6800	31.5400	31.5800	+6.888%	755	+27.137%
2023-11-27	29.6600	29.6600	29.6600	29.5450	+28.373%	1	+35.894%
2023-11-23	23.2000	23.2400	22.9500	23.0150	-1.308%	7,948	+74.451%
2023-11-22	23.3200	23.3200	23.3200	23.3200	-20.613%	4,380	+72.170%
2023-11-21	28.8500	29.1500	28.8400	29.3750	+29.505%	359	+36.681%
2023-11-20	22.6500	22.6500	22.6250	22.6825	-20.426%	941	+77.009%
2023-11-17	28.6100	28.6200	28.6100	28.5050	+28.807%	4,238	+40.852%
2023-11-13	22.1850	22.1850	22.0950	22.1300	-18.565%	1,340	+81.428%
2023-11-10	27.6000	27.6000	27.6000	27.1750	-4.313%	41	+47.746%
2023-11-09	28.3900	28.4300	28.3900	28.4000	+0.229%	35,067	+41.373%
2023-11-08	28.5700	28.5700	28.4300	28.3350	-1.048%	162	+41.698%
2023-11-07	28.6700	28.6700	28.5800	28.6350	-3.195%	36,366	+40.213%
2023-11-06	29.7400	29.7900	29.6300	29.5800	+23.805%	6,885	+35.734%
2023-11-03	23.2150	23.7150	23.1500	23.8925	+3.588%	7,208	+68.044%
2023-11-02	23.4350	23.4350	23.0050	23.0650	-18.685%	7,326	+74.073%
2023-10-31	28.8500	28.8500	28.8500	28.3650	+18.744%	12	+41.548%
2023-10-30	23.9750	24.0050	23.9350	23.8875	+1.887%	11,385	+68.080%
2023-10-27	23.7750	23.7750	23.5100	23.4450	-16.744%	396	+71.252%
2023-10-26	28.4300	28.4300	28.2300	28.1600	+18.681%	20,910	+42.578%
2023-10-25	23.8500	23.8500	23.8500	23.7275	-0.732%	8,513	+69.213%
2023-10-24	23.9350	23.9350	23.5250	23.9025	-0.177%	18,678	+67.974%
2023-10-23	24.0650	24.0700	24.0650	23.9450	-3.066%	2,330	+67.676%
2023-10-20	24.1650	24.5550	24.1650	24.7025	+2.500%	3,290	+62.534%
2023-10-18	24.2150	24.5450	24.0850	24.1000	+1.838%	6,883	+66.598%
2023-10-16	23.5650	23.6650	23.5650	23.6650	-18.185%	1,303	+69.660%
2023-10-13	28.1600	28.1600	28.1600	28.9250	+4.347%	106	+38.807%
2023-10-12	28.4700	28.4700	28.4600	27.7200	-0.823%	1,786	+44.841%
2023-10-11	27.5700	27.5700	27.5700	27.9500	+26.043%	87	+43.649%
2023-10-09	21.9850	22.1750	21.9850	22.1750	-15.700%	757	+81.060%
2023-10-06	25.8700	25.8700	25.8700	26.3050	+26.254%	2,811	+52.633%
2023-10-05	20.7950	20.7950	20.7600	20.8350	-17.420%	1,409	+92.705%
2023-10-03	24.9150	24.9150	24.9150	25.2300	-3.537%	369	+59.136%
2023-09-29	26.5700	26.5700	26.5700	26.1550	+22.765%	19	+53.508%
2023-09-28	21.4150	21.4150	21.4150	21.3050	-19.315%	3,887	+88.453%
2023-09-27	27.2900	27.2900	27.2900	26.4050	-5.663%	63	+52.055%
2023-09-25	28.3600	28.3600	28.3600	27.9900	-0.938%	198	+43.444%
2023-09-21	28.1700	28.1700	28.1700	28.2550	+19.750%	4,563	+42.099%
2023-09-20	23.4950	23.4950	23.4950	23.5950	-17.716%	703	+70.163%
2023-09-19	28.7500	28.7500	28.7500	28.6750	-0.916%	450	+40.017%
2023-09-18	28.9600	28.9600	28.9600	28.9400	-0.138%	1	+38.735%
2023-09-15	28.8800	28.8800	28.8800	28.9800	+1.899%	1	+38.544%
2023-09-14	28.0600	28.4200	28.0600	28.4400	+26.710%	368	+41.174%
2023-09-13	22.4050	22.4050	22.4050	22.4450	+0.695%	110	+78.882%
2023-09-08	22.0700	22.3650	22.0700	22.2900	-18.813%	2,065	+80.126%
2023-09-07	27.5000	27.5000	27.5000	27.4550	+24.203%	38	+46.239%
2023-09-06	21.8050	21.8050	21.8050	22.1050	-21.973%	132	+81.633%
2023-09-04	28.6500	28.6500	28.6500	28.3300	-1.031%	70	+41.723%
2023-09-01	28.8000	28.8000	28.8000	28.6250	+25.055%	50	+40.262%
2023-08-31	22.8900	22.8900	22.8900	22.8900	+0.175%	965	+75.404%
2023-08-30	22.8950	22.8950	22.8950	22.8500	-20.536%	211	+75.711%
2023-08-29	28.6600	28.6600	28.6600	28.7550	+35.861%	380	+39.628%
2023-08-22	21.0750	21.0750	21.0750	21.1650	+1.268%	2,712	+89.700%
2023-08-21	20.8650	20.8650	20.8650	20.9000	-0.024%	1,290	+92.105%
2023-08-18	21.0300	21.1400	21.0200	20.9050	-21.792%	4,366	+92.059%
2023-08-17	27.0100	27.0100	26.9000	26.7300	-2.481%	425	+50.206%
2023-08-16	27.6600	27.6600	27.3300	27.4100	+25.003%	1,027	+46.479%
2023-08-15	22.0250	22.0250	22.0050	21.9275	-22.367%	2,713	+83.103%
2023-08-14	28.2800	28.5900	28.0800	28.2450	+26.052%	4,277	+42.149%
2023-08-10	22.3550	22.3550	22.3550	22.4075	-0.874%	8	+79.181%
2023-08-07	22.7250	22.7250	22.7250	22.6050	-22.599%	5,181	+77.616%
2023-08-04	29.2900	29.2900	29.2900	29.2050	+1.301%	628	+37.476%
2023-08-03	28.9800	28.9800	28.9800	28.8300	+0.243%	395	+39.265%
2023-08-02	29.8700	29.8700	29.8600	28.7600	-4.229%	1,704	+39.604%
2023-08-01	31.1100	31.1100	29.9800	30.0300	-2.103%	2,484	+33.700%
2023-07-28	30.4700	30.6000	30.4700	30.6750	-2.820%	1,389	+30.888%
2023-07-26	31.6600	31.6600	31.6100	31.5650	+27.522%	206	+27.198%
2023-07-20	25.0600	25.0600	25.0600	24.7525	-2.760%	3,582	+62.206%
2023-07-19	25.3300	25.4000	25.3000	25.4550	-23.455%	7,626	+57.729%
2023-07-18	32.7300	32.7300	32.7100	33.2550	+3.132%	5,000	+20.734%
2023-07-17	32.4900	32.4900	32.2300	32.2450	+29.550%	317	+24.515%
2023-07-14	24.8150	24.8150	24.8150	24.8900	-23.474%	2,089	+61.310%
2023-07-13	32.2000	32.5200	32.2000	32.5250	+2.328%	310	+23.444%
2023-07-12	30.6700	30.6700	30.6700	31.7850	+5.005%	340	+26.317%
2023-07-11	30.3900	30.3900	30.3900	30.2700	+31.266%	5,090	+32.640%
2023-07-10	23.0850	23.1500	23.0850	23.0600	+0.130%	140	+74.111%
2023-07-07	22.9350	23.0500	22.9350	23.0300	-3.134%	509	+74.338%
2023-07-05	23.9900	24.0850	23.7250	23.7750	-21.728%	1,077	+68.875%
2023-07-03	30.0300	30.2500	30.0200	30.3750	+30.141%	141	+32.181%
2023-06-30	23.2250	23.2850	23.2200	23.3400	+0.647%	1,249	+72.022%
2023-06-29	23.1800	23.1800	23.1800	23.1900	+0.086%	831	+73.135%
2023-06-28	23.0450	23.0450	23.0450	23.1700	-22.728%	227	+73.284%
2023-06-26	29.9400	30.0900	29.9400	29.9850	+1.028%	2,003	+33.900%
2023-06-23	29.4800	29.9300	29.4800	29.6800	+27.491%	2,627	+35.276%
2023-06-22	23.4600	23.4600	23.4600	23.2800	-2.205%	7,460	+72.466%
2023-06-20	23.7400	23.7400	23.7400	23.8050	-24.164%	1,074	+68.662%
2023-06-19	31.3800	31.3800	31.3800	31.3900	+1.454%	19	+27.907%
2023-06-15	30.5600	31.3000	30.5600	30.9400	+25.415%	2,428	+29.767%
2023-06-14	24.6050	24.6400	24.6050	24.6700	-20.917%	552	+62.748%
2023-06-13	31.4300	31.5000	31.4300	31.1950	+24.568%	3,064	+28.707%
2023-06-09	25.1300	25.1300	25.1300	25.0425	-0.664%	617	+60.327%
2023-06-08	25.3900	25.3900	25.3900	25.2100	-1.176%	3,012	+59.262%
2023-06-07	25.4700	25.4700	25.4700	25.5100	-19.755%	540	+57.389%
2023-06-05	31.4500	31.4600	31.4500	31.7900	+24.765%	5,347	+26.298%
2023-06-02	25.6400	25.6400	25.3500	25.4800	-20.487%	503	+57.575%
2023-06-01	31.2800	31.2800	31.2800	32.0450	+3.321%	32	+25.293%
2023-05-31	30.7700	30.7700	30.7700	31.0150	+2.665%	155	+29.453%
2023-05-30	29.9600	30.2800	29.9600	30.2100	+23.558%	4,546	+32.903%
2023-05-25	24.9750	24.9800	24.3650	24.4500	-3.740%	4,622	+64.213%
2023-05-23	25.4000	25.4000	25.3100	25.4000	-1.244%	6,826	+58.071%
2023-05-22	25.7800	25.8000	25.6500	25.7200	-1.191%	4,914	+56.104%
2023-05-19	25.9400	25.9400	25.5100	26.0300	-20.288%	4,943	+54.245%
2023-05-17	32.9600	32.9600	32.9100	32.6550	+22.994%	235	+22.952%
2023-05-16	27.1800	27.1800	27.1800	26.5500	-21.739%	1,113	+51.224%
2023-05-15	34.0400	34.0400	33.7800	33.9250	+26.728%	1,247	+18.349%
2023-05-12	26.6900	26.7200	26.6900	26.7700	-21.369%	3,911	+49.981%
2023-05-11	34.8400	34.9300	34.8400	34.0450	-3.746%	224	+17.932%
2023-05-09	35.7500	35.7500	35.4200	35.3700	+26.412%	892	+13.514%
2023-05-05	28.4700	28.4700	28.4700	27.9800	-2.797%	1,131	+43.495%
2023-05-04	28.6900	28.6900	28.6900	28.7850	-17.945%	1,157	+39.482%
2023-05-03	34.5500	35.0100	34.5500	35.0800	+27.703%	1,837	+14.453%
2023-05-02	27.3500	27.3500	27.3500	27.4700	-18.704%	794	+46.159%
2023-04-28	33.3900	33.3900	33.3900	33.7900	+25.497%	481	+18.822%
2023-04-27	26.8500	26.8500	26.8400	26.9250	-0.425%	3,051	+49.118%
2023-04-26	27.2000	27.2000	26.9800	27.0400	-0.185%	1,823	+48.484%
2023-04-24	27.0000	27.1200	27.0000	27.0900	-1.329%	3,107	+48.210%
2023-04-20	27.3100	27.3100	27.3100	27.4550	-19.546%	2,141	+46.239%
2023-04-19	34.4000	34.4000	33.5100	34.1250	+21.571%	127	+17.656%
2023-04-18	27.8000	27.8000	27.7200	28.0700	-18.673%	2,693	+43.035%
2023-04-14	35.7400	35.7400	35.7400	34.5150	+20.809%	234	+16.326%
2023-04-13	27.9700	28.5200	27.9700	28.5700	+2.622%	7,326	+40.532%
2023-04-12	28.0400	28.0500	27.5600	27.8400	-20.149%	7,759	+44.217%
2023-04-11	34.2600	34.8100	34.2600	34.8650	+27.361%	440	+15.158%
2023-04-06	27.4900	27.5400	27.1000	27.3750	+0.588%	12,986	+46.667%
2023-04-05	27.0900	27.5400	27.0900	27.2150	+1.002%	8,070	+47.529%
2023-04-04	27.0000	27.0000	27.0000	26.9450	+2.511%	2,544	+49.007%
2023-04-03	25.7100	26.2000	25.7100	26.2850	+1.271%	2,352	+52.749%
2023-03-31	26.0000	26.0000	25.9100	25.9550	-0.039%	3,791	+54.691%
2023-03-30	26.0300	26.0300	25.8000	25.9650	-17.871%	3,757	+54.631%
2023-03-29	31.4500	31.4500	31.4300	31.6150	+24.420%	1,015	+26.997%
2023-03-28	25.3500	25.3500	25.2800	25.4100	-18.045%	3,372	+58.009%
2023-03-24	30.3600	30.8400	30.3600	31.0050	+24.231%	2,828	+29.495%
2023-03-23	24.8000	24.8000	24.8000	24.9575	+3.655%	11,402	+60.873%
2023-03-22	24.0050	24.3200	24.0050	24.0775	+0.943%	1,124	+66.753%
2023-03-21	23.8000	23.8000	23.8000	23.8525	-3.196%	12,625	+68.326%
2023-03-20	24.9200	24.9200	24.5200	24.6400	-16.205%	12,253	+62.946%
2023-03-17	28.5200	29.5500	28.5200	29.4050	+27.543%	5,382	+36.541%
2023-03-16	22.9700	22.9750	22.9650	23.0550	-18.835%	1,393	+74.149%
2023-03-15	28.1500	28.1500	28.1500	28.4050	+22.054%	102	+41.348%
2023-03-14	23.2000	23.2000	22.8800	23.2725	-16.988%	2,867	+72.521%
2023-03-13	27.3100	28.1000	27.3100	28.0350	+27.287%	1,338	+43.214%
2023-03-10	22.0400	22.0400	21.9800	22.0250	-14.698%	1,734	+82.293%
2023-03-09	25.8000	25.8300	25.8000	25.8200	+17.618%	368	+55.500%
2023-03-08	21.8400	21.9300	21.8400	21.9525	+0.023%	1,432	+82.895%
2023-03-07	22.1500	22.1500	21.9300	21.9475	-19.088%	791	+82.937%
2023-03-06	27.2400	27.2400	27.2400	27.1250	+20.475%	2	+48.018%
2023-03-02	22.4450	22.6350	22.4450	22.5150	+3.613%	3,410	+78.326%
2023-02-28	21.6400	21.6400	21.6400	21.7300	-16.503%	730	+84.768%
2023-02-27	25.9700	25.9900	25.9700	26.0250	+19.655%	458	+54.275%
2023-02-24	21.7000	21.7000	21.6800	21.7500	-17.395%	4,403	+84.598%
2023-02-23	26.4500	26.4500	26.4500	26.3300	-1.570%	43	+52.488%
2023-02-22	26.9900	27.0000	26.9900	26.7500	-2.515%	1,653	+50.093%
2023-02-21	27.5300	27.5300	27.5200	27.4400	-1.117%	450	+46.319%
2023-02-20	27.7000	27.7000	27.7000	27.7500	+1.407%	104	+44.685%
2023-02-17	27.3600	27.3600	27.3600	27.3650	-1.671%	1,666	+46.720%
2023-02-16	28.1700	28.2500	27.8300	27.8300	-0.483%	1,412	+44.269%
2023-02-15	28.4300	28.4300	28.4300	27.9650	+18.095%	46	+43.572%
2023-02-14	24.2200	24.2200	23.6400	23.6800	-1.845%	385	+69.552%
2023-02-13	24.0800	24.0850	23.9800	24.1250	-19.044%	4,980	+66.425%
2023-02-09	30.3900	30.4400	30.3800	29.8000	+19.679%	1,515	+34.732%
2023-02-08	24.8300	24.8300	24.8300	24.9000	-17.468%	2,098	+61.245%
2023-02-07	30.1100	30.1100	30.0900	30.1700	+1.242%	46	+33.079%
2023-02-06	30.1600	30.1600	30.1500	29.8000	-0.815%	227	+34.732%
2023-02-03	31.2900	31.2900	30.7200	30.0450	-4.391%	223	+33.633%
2023-02-02	32.4100	32.4100	32.4100	31.4250	+22.754%	51	+27.765%
2023-02-01	25.4400	25.4400	25.4400	25.6000	-18.679%	551	+56.836%
2023-01-31	31.4000	31.4000	31.4000	31.4800	+22.395%	18	+27.541%
2023-01-30	25.7000	25.7000	25.6300	25.7200	+0.039%	3,974	+56.104%
2023-01-27	25.9900	25.9900	25.6100	25.7100	-1.305%	1,312	+56.165%
2023-01-26	26.2900	26.2900	25.9700	26.0500	-19.462%	1,494	+54.127%
2023-01-25	32.2300	32.2300	32.2300	32.3450	+23.880%	525	+24.130%
2023-01-24	25.9300	26.1700	25.9300	26.1100	-17.556%	1,877	+53.773%
2023-01-23	31.7200	31.8300	31.7200	31.6700	-0.095%	233	+26.776%
2023-01-20	31.6200	31.6200	31.5000	31.7000	+24.926%	81	+26.656%
2023-01-19	24.9400	25.4500	24.9400	25.3750	-19.046%	1,920	+58.227%
2023-01-18	31.4300	31.4300	31.4300	31.3450	+22.441%	4	+28.091%
2023-01-17	26.0200	26.0200	25.5000	25.6000	-2.975%	5,806	+56.836%
2023-01-16	26.2700	26.3200	26.1800	26.3850	-17.919%	4,195	+52.170%
2023-01-13	32.2400	32.2400	32.2400	32.1450	+1.612%	155	+24.903%
2023-01-12	31.5200	31.5400	31.4100	31.6350	+23.502%	1,930	+26.916%
2023-01-11	25.6000	25.6000	25.6000	25.6150	-17.398%	18,203	+56.744%
2023-01-10	31.0000	31.0000	31.0000	31.0100	+20.802%	150	+29.474%
2023-01-09	25.9300	25.9300	25.9300	25.6700	-0.369%	4,403	+56.408%
2023-01-06	25.7400	25.9000	25.7400	25.7650	+2.731%	22,314	+55.832%
2023-01-05	25.1000	25.1600	25.1000	25.0800	-0.614%	2,619	+60.088%
2023-01-04	24.7300	25.2700	24.6300	25.2350	-12.302%	3,587	+59.104%
2023-01-03	28.5400	29.0400	28.4200	28.7750	+23.710%	1,433	+39.531%
2022-12-28	23.8000	23.8000	23.8000	23.2600	+0.022%	897	+72.614%
2022-12-22	23.1600	23.1600	23.1600	23.2550	-1.524%	256	+72.651%
2022-12-21	23.4700	23.4700	23.4700	23.6150	-15.646%	863	+70.019%
2022-12-20	27.4700	27.4700	27.4700	27.9950	+2.866%	4	+43.418%
2022-12-19	27.6200	27.6200	27.6200	27.2150	-0.311%	138	+47.529%
2022-12-16	27.1400	27.1400	27.1400	27.3000	+22.175%	450	+47.070%
2022-12-15	22.5400	22.5400	22.3300	22.3450	-3.206%	1,064	+79.682%
2022-12-13	22.4550	23.2700	22.4550	23.0850	-1.135%	5,107	+73.922%
2022-12-09	23.1400	23.1400	23.1400	23.3500	-17.169%	140	+71.949%
2022-12-08	28.4000	28.4000	28.1300	28.1900	+22.752%	480	+42.426%
2022-12-07	22.7550	23.2500	22.6500	22.9650	+1.101%	4,447	+74.831%
2022-12-06	22.7700	22.7700	22.7700	22.7150	-18.026%	517	+76.755%
2022-12-05	27.7100	27.7100	27.7100	27.7100	-3.078%	79	+44.894%
2022-12-01	27.7000	27.8300	27.7000	28.5900	+26.337%	871	+40.434%
2022-11-30	22.5700	22.5700	22.5700	22.6300	-14.232%	2,136	+77.419%
2022-11-28	26.7400	26.7400	26.6000	26.3850	-2.620%	12	+52.170%
2022-11-25	27.2500	27.2500	27.2200	27.0950	-1.239%	26	+48.182%
2022-11-24	27.1900	27.1900	27.1900	27.4350	+23.748%	40	+46.346%
2022-11-23	22.3350	22.3350	22.3000	22.1700	+2.237%	1,495	+81.101%
2022-11-18	21.7700	21.7700	21.7700	21.6850	-2.649%	171	+85.151%
2022-11-16	22.1500	22.2800	22.1500	22.2750	+0.090%	6,240	+80.247%
2022-11-15	22.8050	23.0000	22.8050	22.2550	-2.294%	10,278	+80.409%
2022-11-14	22.6500	22.9600	22.6500	22.7775	-15.089%	4,095	+76.270%
2022-11-11	26.9900	26.9900	26.9900	26.8250	+22.182%	50	+49.674%
2022-11-08	21.1600	21.4900	21.1500	21.9550	+6.397%	13,579	+82.874%
2022-11-07	20.3600	20.5450	20.3550	20.6350	-10.146%	15,156	+94.572%
2022-11-04	21.6450	21.6950	21.6450	22.9650	+1.548%	4,761	+74.831%
2022-11-02	22.6500	22.6500	22.6500	22.6150	-2.121%	16	+77.537%
2022-11-01	23.2700	23.2700	23.1750	23.1050	-1.597%	437	+73.772%
2022-10-26	23.0500	23.1100	23.0500	23.4800	+4.472%	1,184	+70.997%
2022-10-25	22.6600	22.6600	22.6600	22.4750	+14.610%	203	+78.643%
2022-10-24	19.6500	19.6800	19.5100	19.6100	-0.381%	12,717	+104.742%
2022-10-21	19.5200	19.7700	19.5200	19.6850	-8.014%	8,153	+103.962%
2022-10-19	21.5750	21.5750	21.3700	21.4000	+11.270%	3,044	+87.617%
2022-10-17	19.1600	19.3150	19.0500	19.2325	-12.150%	27,520	+108.761%
2022-10-13	22.5100	22.5100	21.2900	21.8925	-2.657%	49,083	+83.396%
2022-10-12	22.6100	22.6100	22.6100	22.4900	+9.095%	534	+78.524%
2022-10-11	20.5500	20.5600	20.4000	20.6150	-3.488%	50,084	+94.761%
2022-10-06	21.2700	21.3800	21.1300	21.3600	+1.352%	21,372	+87.968%
2022-10-05	21.2000	21.2000	21.0500	21.0750	-2.633%	23,448	+90.510%
2022-10-04	21.2350	21.6700	21.2050	21.6450	-8.089%	46,887	+85.493%
2022-10-03	22.7400	22.7400	22.7400	23.5500	+16.961%	114	+70.488%

.dark-mode .cbMBmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbMBmY{ color: #333333; background-color: white; border: 2px solid #333333; }AUCOL&G GOLD MINING UCITS ETFstock LSE

AUCO
L&G GOLD MINING UCITS ETF
stock LSE