Dark

AUAD
UBS MSCI AUSTRALIA ETF AUD DIS
stock LSE

Inactive

Jun 28, 2024

1909.50GBX+0.858%(+16.25)1,649

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	1,912.5000	1,912.5000	1,912.5000	1,909.5000	+0.858%	1,649	0.000%
2024-06-26	1,913.0000	1,913.0000	1,913.0000	1,893.2500	-0.578%	544	+0.858%
2024-06-25	1,920.5000	1,920.5000	1,920.5000	1,904.2500	+0.145%	1,509	+0.276%
2024-06-20	1,901.0000	1,901.0000	1,901.0000	1,901.5000	+0.529%	1,003	+0.421%
2024-06-19	1,889.5000	1,894.0000	1,889.5000	1,891.5000	-0.079%	3,628	+0.952%
2024-06-18	1,893.0000	1,893.0000	1,893.0000	1,893.0000	+1.638%	964	+0.872%
2024-06-17	1,850.5000	1,850.5000	1,850.5000	1,862.5000	-0.054%	10	+2.523%
2024-06-14	1,865.0000	1,865.0000	1,865.0000	1,863.5000	-0.013%	22	+2.468%
2024-06-13	1,872.5000	1,872.5000	1,872.5000	1,863.7500	-1.140%	950	+2.455%
2024-06-12	1,861.0000	1,861.0000	1,861.0000	1,885.2500	+1.521%	1,179	+1.286%
2024-06-11	1,872.5000	1,872.5000	1,857.0000	1,857.0000	-1.039%	1,320	+2.827%
2024-06-10	1,884.0000	1,884.0000	1,884.0000	1,876.5000	-0.754%	6,743	+1.759%
2024-06-06	1,886.0000	1,886.0000	1,886.0000	1,890.7500	+0.545%	712	+0.992%
2024-06-05	1,875.0000	1,875.0000	1,875.0000	1,880.5000	+1.184%	838	+1.542%
2024-06-04	1,868.5000	1,868.5000	1,868.5000	1,858.5000	+0.229%	23	+2.744%
2024-05-31	1,865.0000	1,867.0000	1,865.0000	1,854.2500	-0.842%	1,471	+2.980%
2024-05-28	1,873.0000	1,873.0000	1,872.0000	1,870.0000	-2.107%	1,643	+2.112%
2024-05-21	1,901.5000	1,901.5000	1,901.5000	1,910.2500	+0.553%	992	-0.039%
2024-05-15	1,891.0000	1,891.0000	1,891.0000	1,899.7500	+0.729%	479	+0.513%
2024-05-14	1,886.0000	1,886.0000	1,885.5000	1,886.0000	-0.106%	3,014	+1.246%
2024-05-13	1,891.0000	1,891.0000	1,891.0000	1,888.0000	+0.172%	523	+1.139%
2024-05-09	1,878.5000	1,878.5000	1,878.5000	1,884.7500	-0.396%	3	+1.313%
2024-05-08	1,900.0000	1,900.0000	1,900.0000	1,892.2500	-0.434%	145	+0.912%
2024-05-07	1,894.5000	1,894.5000	1,894.5000	1,900.5000	+3.923%	3,452	+0.474%
2024-05-02	1,824.5000	1,830.5000	1,824.5000	1,828.7500	+9,938.425%	2,638	+4.416%
2024-03-15	18.2800	18.2850	18.2750	18.2175	-0.356%	19,881	+10,381.680%
2024-03-14	18.4400	18.4400	18.4400	18.2825	-0.463%	4,848	+10,344.414%
2024-03-11	18.3700	18.3700	18.3700	18.3675	-0.743%	6,939	+10,296.080%
2024-03-06	18.4950	18.4950	18.4950	18.5050	+0.421%	1,899	+10,218.833%
2024-03-01	18.4400	18.4450	18.4350	18.4275	+1.014%	5,340	+10,262.230%
2024-02-29	18.2000	18.2100	18.2000	18.2425	+1.038%	7,513	+10,367.315%
2024-02-28	18.1250	18.1250	18.0600	18.0550	-1.014%	1,350	+10,476.018%
2024-02-27	18.2550	18.2550	18.2550	18.2400	+0.137%	2,768	+10,368.750%
2024-02-23	18.1650	18.1650	18.1650	18.2150	+0.469%	622	+10,383.118%
2024-02-22	18.1750	18.1750	18.1750	18.1300	-0.138%	256	+10,432.267%
2024-02-20	18.2450	18.2450	18.2450	18.1550	-0.357%	1,015	+10,417.764%
2024-02-19	18.2150	18.2350	18.2150	18.2200	-0.041%	2,558	+10,380.241%
2024-02-16	18.1550	18.1750	18.1550	18.2275	+0.704%	5,101	+10,375.929%
2024-02-15	18.0950	18.0950	18.0850	18.1000	+1.273%	16,455	+10,449.724%
2024-02-14	17.8450	17.8700	17.8450	17.8725	+1.304%	1,394	+10,584.012%
2024-02-13	17.9250	17.9250	17.6550	17.6425	-2.541%	4,237	+10,723.296%
2024-02-12	18.0350	18.0350	18.0350	18.1025	+0.836%	970	+10,448.267%
2024-02-09	18.0600	18.0600	17.9750	17.9525	+0.181%	452	+10,536.402%
2024-02-08	18.0300	18.0300	18.0300	17.9200	-0.417%	6,089	+10,555.692%
2024-02-07	18.0250	18.0250	18.0250	17.9950	+0.377%	4,066	+10,511.281%
2024-02-05	17.9450	17.9450	17.9450	17.9275	-0.403%	6,572	+10,551.234%
2024-02-02	18.1650	18.1650	18.1650	18.0000	-2.716%	455	+10,508.333%
2024-01-31	18.5200	18.5200	18.5200	18.5025	+0.845%	1,132	+10,220.227%
2024-01-26	18.3600	18.3600	18.3600	18.3475	+0.314%	386	+10,307.412%
2024-01-25	18.2750	18.2750	18.2750	18.2900	+0.952%	5,903	+10,340.131%
2024-01-11	18.3000	18.3000	18.3000	18.1175	-1.762%	711	+10,439.534%
2024-01-05	18.3450	18.5000	18.3450	18.4425	-2.278%	1,909	+10,253.802%
2024-01-02	18.9550	18.9550	18.8750	18.8725	+0.720%	1,369	+10,017.896%
2023-12-20	18.7500	18.7800	18.7500	18.7375	+2.405%	61	+10,090.794%
2023-12-18	18.2850	18.2900	18.2850	18.2975	+0.247%	1,339	+10,335.852%
2023-12-15	18.1700	18.1700	18.1700	18.2525	+4.136%	30	+10,361.581%
2023-12-12	17.5100	17.5100	17.5100	17.5275	+2.365%	998	+10,794.309%
2023-11-28	17.0350	17.0350	17.0350	17.1225	-0.291%	1,750	+11,051.993%
2023-11-22	17.1800	17.1800	17.1800	17.1725	+0.102%	100	+11,019.522%
2023-11-17	17.1050	17.1400	17.1050	17.1550	+0.867%	955	+11,030.866%
2023-11-16	17.1750	17.1750	17.1750	17.0075	+0.517%	453	+11,127.400%
2023-11-08	16.8950	16.8950	16.8900	16.9200	+0.535%	2,715	+11,185.461%
2023-11-07	16.8400	16.8400	16.8400	16.8300	-0.985%	453	+11,245.811%
2023-11-03	17.0500	17.0500	17.0500	16.9975	+3.454%	453	+11,134.005%
2023-10-30	16.4700	16.4700	16.4700	16.4300	+0.259%	21	+11,522.033%
2023-10-23	16.3300	16.3300	16.2950	16.3875	-3.787%	908	+11,552.174%
2023-10-17	16.9800	16.9800	16.9800	17.0325	+1.444%	453	+11,110.920%
2023-10-13	16.8400	16.8400	16.8400	16.7900	-0.489%	483	+11,272.841%
2023-10-12	17.0650	17.0650	16.9050	16.8725	+0.566%	2,789	+11,217.232%
2023-10-06	16.7450	16.7450	16.7450	16.7775	+1.100%	1,012	+11,281.314%
2023-10-03	16.6650	16.6650	16.6500	16.5950	-1.279%	906	+11,406.478%
2023-10-02	16.8250	16.8250	16.8250	16.8100	-2.565%	456	+11,259.310%
2023-09-19	17.2750	17.2750	17.2750	17.2525	-0.390%	568	+10,967.961%
2023-09-14	17.0200	17.0200	17.0200	17.3200	+3.203%	2	+10,924.827%
2023-09-07	16.7900	16.7900	16.7900	16.7825	-0.415%	453	+11,277.923%
2023-09-06	16.8450	16.8500	16.8450	16.8525	-0.561%	2,283	+11,230.663%
2023-09-05	16.9650	16.9650	16.9650	16.9475	-0.118%	1,290	+11,167.149%
2023-09-01	16.9100	16.9400	16.9100	16.9675	+0.192%	2,844	+11,153.868%
2023-08-31	16.9700	16.9700	16.9700	16.9350	+0.177%	119	+11,175.465%
2023-08-30	16.9150	16.9150	16.8950	16.9050	+2.641%	1,106	+11,195.475%
2023-08-23	16.2750	16.4250	16.2750	16.4700	+1.447%	1,193	+11,493.807%
2023-08-18	16.1550	16.1700	16.1550	16.2350	-3.377%	3,827	+11,661.626%
2023-08-14	16.7950	16.7950	16.7950	16.8025	-0.547%	1,681	+11,264.380%
2023-08-11	17.0400	17.0450	17.0400	16.8950	+0.356%	1,359	+11,202.160%
2023-08-08	16.8650	16.8650	16.8650	16.8350	-2.660%	453	+11,242.441%
2023-08-02	17.4100	17.4100	17.3500	17.2950	-2.591%	578	+10,940.763%
2023-07-28	17.6900	17.7350	17.6900	17.7550	-1.306%	340	+10,654.717%
2023-07-27	18.0250	18.0250	18.0250	17.9900	+0.784%	32	+10,514.230%
2023-07-25	17.8100	17.8100	17.8100	17.8500	+0.919%	458	+10,597.479%
2023-07-19	17.6600	17.6600	17.6600	17.6875	+0.870%	37	+10,695.760%
2023-07-13	17.4850	17.4850	17.4850	17.5350	+1.593%	1,741	+10,789.649%
2023-07-12	16.9800	17.0500	16.9800	17.2600	+2.055%	1,449	+10,963.152%
2023-07-06	16.9800	16.9800	16.9800	16.9125	-3.080%	105	+11,190.466%
2023-07-05	17.4750	17.4750	17.4750	17.4500	+1.439%	25	+10,842.693%
2023-06-27	17.2750	17.2750	17.1750	17.2025	-1.588%	906	+11,000.131%
2023-06-22	17.4950	17.4950	17.4950	17.4800	-2.264%	453	+10,823.913%
2023-06-21	17.8650	17.8650	17.8650	17.8850	+0.252%	459	+10,576.545%
2023-06-15	17.8000	17.8000	17.8000	17.8400	+0.225%	509	+10,603.475%
2023-06-14	17.8000	17.8000	17.8000	17.8000	+0.395%	4	+10,627.528%
2023-06-13	17.7400	17.7400	17.7400	17.7300	+0.810%	121	+10,669.882%
2023-06-12	17.5250	17.5250	17.5250	17.5875	+0.601%	454	+10,757.143%
2023-06-09	17.5300	17.5300	17.5300	17.4825	+0.086%	1,601	+10,822.351%
2023-06-08	17.4500	17.4500	17.4500	17.4675	-0.725%	101	+10,831.730%
2023-06-06	17.5350	17.5350	17.5350	17.5950	+2.386%	457	+10,752.515%
2023-06-01	17.0750	17.0750	17.0750	17.1850	-1.349%	454	+11,011.434%
2023-05-24	17.4800	17.5250	17.4750	17.4200	-1.415%	1,819	+10,861.538%
2023-05-18	17.7200	17.7550	17.7200	17.6700	+0.312%	1,417	+10,706.452%
2023-05-17	17.6850	17.6850	17.6850	17.6150	-0.142%	2,264	+10,740.193%
2023-05-16	17.7400	17.7450	17.6500	17.6400	-0.494%	1,233	+10,724.830%
2023-05-10	17.7550	17.7550	17.7550	17.7275	-0.113%	1,338	+10,671.400%
2023-04-26	17.7400	17.7400	17.7400	17.7475	-2.886%	2,091	+10,659.262%
2023-04-20	18.2700	18.2950	18.2700	18.2750	+0.068%	6,352	+10,348.700%
2023-04-18	18.2350	18.2700	18.2350	18.2625	+0.220%	1,974	+10,355.852%
2023-04-17	18.3000	18.3400	18.3000	18.2225	+0.261%	6,088	+10,378.804%
2023-04-13	18.0550	18.1650	18.0550	18.1750	+0.262%	2,388	+10,406.190%
2023-04-12	18.2850	18.2850	18.1100	18.1275	+0.583%	1,887	+10,433.719%
2023-04-11	18.0250	18.0250	18.0250	18.0225	+1.165%	5,337	+10,495.089%
2023-04-06	17.7950	17.8150	17.7950	17.8150	-0.433%	2,031	+10,618.496%
2023-04-04	17.9900	17.9900	17.9150	17.8925	-1.119%	1,814	+10,572.069%
2023-04-03	18.0900	18.0900	18.0900	18.0950	+1.557%	3,190	+10,452.639%
2023-03-30	17.8600	17.8600	17.8600	17.8175	+1.150%	588	+10,616.992%
2023-03-29	17.6550	17.6550	17.6550	17.6150	+0.729%	2,103	+10,740.193%
2023-03-28	17.4350	17.4350	17.4350	17.4875	+0.043%	2,050	+10,819.228%
2023-03-23	17.5200	17.5200	17.5200	17.4800	-5.895%	1,978	+10,823.913%
2023-03-07	18.5500	18.5500	18.5500	18.5750	-0.999%	2,432	+10,179.946%
2023-03-03	18.7450	18.7450	18.7450	18.7625	+1.487%	239	+10,077.215%
2023-03-01	18.5250	18.5250	18.5250	18.4875	+1.163%	6,331	+10,228.600%
2023-02-28	18.2750	18.2750	18.2750	18.2750	-1.230%	240,931	+10,348.700%
2023-02-24	18.4350	18.4350	18.4350	18.5025	-0.578%	80,725	+10,220.227%
2023-02-23	18.7300	18.7300	18.7300	18.6100	-3.450%	1,545	+10,160.613%
2023-02-14	19.3200	19.3200	19.3200	19.2750	-0.670%	3,089	+9,806.615%
2023-02-13	19.3500	19.3500	19.3500	19.4050	-2.057%	6,541	+9,740.247%
2023-01-26	19.7900	19.7900	19.7900	19.8125	+0.584%	1,469	+9,537.855%
2023-01-25	19.6450	19.6450	19.6450	19.6975	+0.677%	1,476	+9,594.124%
2023-01-23	19.3200	19.3200	19.3200	19.5650	+1.531%	4,495	+9,659.775%
2023-01-13	19.1800	19.1800	19.1800	19.2700	+2.012%	7,216	+9,809.185%
2023-01-11	18.7450	18.7450	18.7450	18.8900	+1.833%	3	+10,008.523%
2022-12-05	18.7550	18.7550	18.7550	18.5500	-0.416%	509	+10,193.801%
2022-11-11	18.6650	18.6650	18.6650	18.6275	+1.678%	40	+10,150.973%
2022-11-10	18.1950	18.1950	18.1750	18.3200	+3.415%	2,802	+10,323.035%
2022-11-02	17.7100	17.7100	17.7100	17.7150	+2.666%	976	+10,679.001%
2022-10-28	17.4100	17.4100	17.4100	17.2550	-2.210%	13	+10,966.358%
2022-10-07	17.5500	17.5500	17.5500	17.6450	-0.592%	1,387	+10,721.763%
2022-09-26	17.9500	17.9750	17.6950	17.7500	-3.872%	51,130	+10,657.746%
2022-09-02	18.3700	18.3700	18.3700	18.4650	+0.545%	17,696	+10,241.186%
2022-08-31	18.5450	18.5450	18.5450	18.3650	-0.380%	240,902	+10,297.495%
2022-08-30	18.5450	18.5450	18.4850	18.4350	+0.327%	12,639,645	+10,258.015%
2022-08-11	18.2800	18.2800	18.2800	18.3750	+2.453%	3,097	+10,291.837%
2022-08-03	17.9750	17.9750	17.9750	17.9350	-0.472%	49	+10,546.780%
2022-08-01	18.1900	18.1900	18.1300	18.0200	+1.179%	19,825	+10,496.559%
2022-07-20	17.7900	17.7900	17.7900	17.8100	+1.597%	7,671	+10,621.505%
2022-07-15	17.5050	17.5050	17.5050	17.5300	+1.198%	6,384	+10,792.755%
2022-07-13	17.4350	17.4350	17.4350	17.3225	+0.159%	7,388	+10,923.236%
2022-07-11	17.2650	17.2650	17.2650	17.2950	+0.494%	219	+10,940.763%
2022-07-06	17.4250	17.4250	17.4250	17.2100	+0.467%	13,689	+10,995.293%
2022-06-30	17.0350	17.0350	17.0350	17.1300	-2.240%	24,649	+11,047.110%
2022-06-29	17.5750	17.5850	17.5200	17.5225	+1.374%	54,246	+10,797.418%
2022-06-24	17.2750	17.2750	17.2750	17.2850	+1.946%	29	+10,947.151%
2022-06-23	17.0100	17.0100	17.0100	16.9550	-3.170%	15,332	+11,162.165%
2022-06-15	17.4750	17.4750	17.4750	17.5100	+0.243%	2,491	+10,805.197%
2022-06-14	17.4300	17.5150	17.4300	17.4675	-6.964%	37,251	+10,831.730%
2022-06-08	18.7750	18.7750	18.7150	18.7750	+1.404%	10,385	+10,070.439%
2022-05-26	18.5050	18.5050	18.5050	18.5150	-0.108%	738	+10,213.260%
2022-05-23	18.4650	18.4650	18.4650	18.5350	+0.570%	6,236	+10,202.131%
2022-05-16	18.4950	18.4950	18.4150	18.4300	+0.109%	3,938	+10,260.825%
2022-05-11	18.3750	18.3750	18.3750	18.4100	+1.825%	3,657	+10,272.080%
2022-05-10	18.3250	18.3250	18.3250	18.0800	-4.212%	4,656	+10,461.394%
2022-05-04	18.8950	18.8950	18.8950	18.8750	+1.560%	2,947	+10,016.556%
2022-04-26	18.6250	18.6250	18.6250	18.5850	-4.790%	1,980	+10,174.415%
2022-04-19	19.5600	19.5600	19.5600	19.5200	+0.619%	3,079	+9,682.275%
2022-04-14	19.3450	19.3450	19.3450	19.4000	+0.544%	10,877	+9,742.784%
2022-04-11	19.2950	19.2950	19.2850	19.2950	-1.631%	13,050	+9,796.346%
2022-04-05	19.6150	19.6150	19.6150	19.6150	+1.213%	9,085	+9,634.897%
2022-04-01	19.3800	19.3800	19.3650	19.3800	+0.194%	53,816	+9,752.941%
2022-03-31	19.4200	19.4200	19.3450	19.3425	+0.637%	183,529	+9,772.043%
2022-03-28	19.1850	19.1850	19.1850	19.2200	+10.080%	2,745	+9,834.964%
2022-03-08	17.4750	17.4750	17.4750	17.4600	+7.182%	7,288	+10,836.426%
2022-02-01	16.1700	16.1700	16.1700	16.2900	-7.259%	8	+11,621.915%
2022-01-20	17.4650	17.4650	17.4650	17.5650	+0.673%	22	+10,771.050%
2022-01-18	17.4650	17.4650	17.4650	17.4475	-1.482%	1	+10,844.261%
2021-12-15	17.7800	17.7800	17.7800	17.7100	-0.548%	5	+10,682.044%
2021-12-13	17.8650	17.8650	17.8650	17.8075	+2.548%	31	+10,623.010%
2021-11-30	17.2450	17.4250	17.2450	17.3650	-5.676%	487	+10,896.257%
2021-11-15	18.4400	18.4400	18.4400	18.4100	-0.352%	1	+10,272.080%
2021-11-08	18.4750	18.4750	18.4750	18.4750	+3.227%	487	+10,235.589%
2021-10-15	17.9250	17.9250	17.9250	17.8975	+3.469%	1	+10,569.088%
2021-10-04	17.4150	17.4150	17.3900	17.2975	-1.789%	304	+10,939.168%
2021-09-15	17.6850	17.6850	17.6850	17.6125	-1.661%	23	+10,741.732%
2021-08-16	17.9200	17.9200	17.9200	17.9100	+0.958%	5	+10,561.642%
2021-07-20	17.6250	17.6250	17.6250	17.7400	-0.393%	5	+10,663.811%
2021-07-15	17.9000	17.9000	17.9000	17.8100	-3.009%	1	+10,621.505%
2021-06-15	18.4200	18.4200	18.4200	18.3625	+1.157%	1	+10,298.911%
2021-06-09	18.1600	18.1600	18.1600	18.1525	+3.154%	2,251	+10,419.212%
2021-05-17	17.6450	17.6450	17.6450	17.5975	-1.772%	1	+10,750.973%
2021-04-15	17.9700	17.9700	17.9700	17.9150	+2.871%	1	+10,558.666%
2021-04-12	17.4750	17.4750	17.4750	17.4150	-0.343%	56	+10,864.686%
2021-04-09	17.5450	17.5450	17.5450	17.4750	+1.569%	10	+10,827.039%
2021-04-06	17.1600	17.1600	17.1600	17.2050	+1.400%	1	+10,998.518%
2021-03-18	16.9250	16.9250	16.9250	16.9675	-0.411%	2	+11,153.868%
2021-03-15	17.0800	17.0800	17.0800	17.0375	-0.945%	1	+11,107.630%
2021-02-16	17.2950	17.2950	17.2950	17.2000	+0.335%	1	+11,001.744%
2021-02-08	17.0950	17.0950	17.0950	17.1425	-0.247%	1	+11,038.982%
2021-01-15	17.2300	17.2300	17.2300	17.1850	+1.536%	1	+11,011.434%
2021-01-04	16.9600	16.9600	16.9600	16.9250	-0.412%	2,004	+11,182.127%
2020-12-10	17.0250	17.0250	17.0250	16.9950	+4.472%	152	+11,135.658%
2020-11-18	16.2250	16.2250	16.2250	16.2675	+1.056%	83	+11,638.128%
2020-11-17	16.1500	16.1500	16.1500	16.0975	-0.171%	618	+11,762.090%
2020-11-16	16.1300	16.1600	16.0800	16.1250	+8.458%	29,553	+11,741.860%
2020-11-03	14.8800	14.8800	14.8800	14.8675	-0.916%	2,395	+12,743.450%
2020-10-20	15.0300	15.0300	15.0150	15.0050	-0.613%	287	+12,625.758%
2020-09-15	15.1050	15.1050	15.1050	15.0975	+2.287%	3,312	+12,547.789%
2020-09-07	14.7150	14.7150	14.7150	14.7600	+0.408%	3,759	+12,836.992%
2020-09-03	14.6900	14.6900	14.6900	14.7000	-0.843%	6,156	+12,889.796%
2020-08-21	14.8000	14.8000	14.8000	14.8250	-1.249%	110	+12,780.270%
2020-08-17	14.9850	14.9850	14.9850	15.0125	+0.958%	1	+12,619.400%
2020-08-14	14.8500	14.8500	14.8500	14.8700	-1.686%	6,156	+12,741.291%
2020-08-11	15.1600	15.1600	15.1600	15.1250	+2.404%	1,000	+12,524.793%
2020-07-30	14.8850	14.8850	14.8850	14.7700	-3.684%	1,000	+12,828.233%
2020-07-15	15.3450	15.3450	15.3450	15.3350	+6.512%	1	+12,351.907%
2020-06-15	14.2950	14.2950	14.2950	14.3975	-3.145%	1	+13,162.719%
2020-06-04	14.8650	14.8650	14.8650	14.8650	+3.211%	5,399	+12,745.610%
2020-06-02	14.2800	14.2800	14.2800	14.4025	+2.001%	10,000	+13,158.115%
2020-05-27	14.1200	14.1200	14.1200	14.1200	+1.019%	8,315	+13,423.371%
2020-05-26	13.9800	13.9800	13.9800	13.9775	+2.343%	1,000	+13,561.241%
2020-05-20	13.4850	13.4950	13.4850	13.6575	+7.815%	7,750	+13,881.329%
2020-05-14	12.6700	12.6700	12.6700	12.6675	-2.181%	1,000	+14,974.008%
2020-05-11	12.9350	12.9350	12.9350	12.9500	+1.291%	770	+14,645.174%
2020-05-05	12.7300	12.7300	12.7300	12.7850	+1.368%	1,220	+14,835.471%
2020-04-09	12.5550	12.5550	12.5550	12.6125	+3.424%	166	+15,039.742%
2020-04-07	12.1500	12.1500	12.1500	12.1950	-0.510%	1,588	+15,558.057%
2020-03-26	11.6550	11.6550	11.6550	12.2575	-16.559%	5,300	+15,478.217%
2019-01-02	14.4500	14.4500	14.4500	14.6900	+3.305%	1,060	+12,898.639%
2018-12-24	14.7200	14.7200	14.7200	14.2200	-14.363%	10,000	+13,328.270%
2018-08-21	16.6750	16.6750	16.6750	16.6050	+6.425%	4	+11,399.548%
2018-05-15	15.5700	15.5700	15.5700	15.6025	+1.200%	6,102	+12,138.423%
2018-02-05	15.4175	15.4175	15.4175	15.4175	-0.484%	0	+12,285.276%
2018-02-01	15.4925	15.4925	15.4925	15.4925	-0.769%	0	+12,225.319%
2018-01-31	15.6125	15.6125	15.6125	15.6125	-1.077%	0	+12,130.584%
2018-01-30	15.7825	15.7825	15.7825	15.7825	-1.313%	0	+11,998.844%
2018-01-29	15.9925	15.9925	15.9925	15.9925	+0.282%	0	+11,839.972%
2018-01-26	15.9475	15.9475	15.9475	15.9475	+1.302%	0	+11,873.664%
2018-01-25	15.7425	15.7425	15.7425	15.7425	-0.032%	0	+12,029.586%
2018-01-24	15.7475	15.7475	15.7475	15.7475	-0.709%	0	+12,025.734%
2018-01-22	15.8600	15.8600	15.8600	15.8600	-0.999%	0	+11,939.723%
2018-01-19	16.0200	16.0200	16.0200	16.0200	+0.597%	0	+11,819.476%
2018-01-18	15.9250	15.9250	15.9250	15.9250	-0.016%	0	+11,890.581%
2018-01-17	15.9275	15.9275	15.9275	15.9275	-0.856%	0	+11,888.699%
2018-01-16	16.0650	16.0650	16.0650	16.0650	-0.279%	0	+11,786.088%
2018-01-15	16.1100	16.1100	16.1100	16.1100	-0.325%	0	+11,752.886%
2018-01-12	16.1625	16.1625	16.1625	16.1625	-0.630%	0	+11,714.385%
2018-01-11	16.2650	16.2650	16.2650	16.2650	-0.061%	0	+11,639.932%
2018-01-10	16.2750	16.2750	16.2750	16.2750	-0.702%	0	+11,632.719%
2018-01-09	16.3900	16.3900	16.3900	16.3900	+0.614%	0	+11,550.397%
2018-01-08	16.3650	16.3650	16.3650	16.2900	-0.169%	6,117	+11,621.915%
2018-01-05	16.3175	16.3500	16.2450	16.3175	+0.446%	0	+11,602.160%
2018-01-04	16.2450	16.2650	16.1575	16.2450	+0.247%	0	+11,654.386%
2018-01-03	16.2050	16.2350	16.0575	16.2050	+0.809%	0	+11,683.400%
2018-01-02	16.0750	16.1275	16.0500	16.0750	-0.664%	0	+11,778.694%
2017-12-28	16.1825	16.2500	16.1700	16.1825	+0.077%	0	+11,699.784%
2017-12-27	16.1700	16.1750	16.0750	16.1700	+0.607%	0	+11,708.905%
2017-12-21	15.8825	16.0875	15.8825	16.0725	+1.196%	0	+11,780.541%
2017-12-20	15.8825	16.0000	15.8625	15.8825	-0.595%	0	+11,922.666%
2017-12-19	15.9775	16.0150	15.9375	15.9775	+0.157%	0	+11,851.181%
2017-12-18	15.9525	15.9675	15.8925	15.9525	+0.346%	0	+11,869.911%
2017-12-15	15.8075	15.9125	15.7575	15.8975	+0.569%	0	+11,911.323%
2017-12-14	15.8275	15.8575	15.7550	15.8075	-0.126%	0	+11,979.709%
2017-12-13	15.6850	15.8525	15.6850	15.8275	+0.909%	0	+11,964.445%
2017-12-12	15.5725	15.6925	15.5725	15.6850	+0.722%	0	+12,074.052%
2017-12-11	15.5050	15.5825	15.4750	15.5725	+0.435%	0	+12,162.000%
2017-12-08	15.4500	15.5350	15.3400	15.5050	+0.356%	0	+12,215.382%
2017-12-07	15.4775	15.5200	15.4050	15.4500	-0.178%	0	+12,259.223%
2017-12-06	15.4950	15.5300	15.4125	15.4775	-0.113%	0	+12,237.264%
2017-12-05	15.5000	15.6925	15.4825	15.4950	-0.032%	0	+12,223.330%
2017-12-04	15.4825	15.5900	15.4475	15.5000	+0.113%	0	+12,219.355%
2017-12-01	15.4700	15.5700	15.3800	15.4825	+0.081%	0	+12,233.280%
2017-11-30	15.6075	15.6075	15.4350	15.4700	-0.881%	0	+12,243.245%
2017-11-29	15.8925	15.8925	15.5800	15.6075	-1.793%	0	+12,134.503%
2017-11-28	15.6950	15.9125	15.6950	15.8925	+1.258%	0	+11,915.101%
2017-11-27	15.7550	15.7975	15.6900	15.6950	-0.381%	0	+12,066.295%
2017-11-24	15.7500	15.7875	15.7025	15.7550	+0.032%	0	+12,019.962%
2017-11-23	15.7700	15.7925	15.7150	15.7500	-0.127%	0	+12,023.810%
2017-11-22	15.8025	15.8175	15.7275	15.7700	-0.206%	0	+12,008.434%
2017-11-21	15.6725	15.8225	15.6250	15.8025	+0.829%	0	+11,983.531%
2017-11-20	15.6650	15.6975	15.6125	15.6725	+0.048%	0	+12,083.761%
2017-11-17	15.8075	15.8075	15.6100	15.6650	-0.901%	0	+12,089.595%
2017-11-16	15.7625	15.8325	15.7375	15.8075	+0.285%	0	+11,979.709%
2017-11-15	15.8925	15.8925	15.6875	15.7625	-0.818%	0	+12,014.195%
2017-11-14	16.0800	16.0800	15.8525	15.8925	-1.166%	0	+11,915.101%
2017-11-13	16.0300	16.1875	16.0300	16.0800	+0.312%	0	+11,775.000%
2017-11-10	16.1525	16.1925	16.0000	16.0300	-0.758%	0	+11,812.040%
2017-11-09	16.1175	16.2675	16.1175	16.1525	+0.217%	0	+11,721.699%
2017-11-08	15.9350	16.1625	15.9350	16.1175	+1.145%	0	+11,747.371%
2017-11-07	15.9675	16.0475	15.9275	15.9350	-0.204%	0	+11,883.056%
2017-11-06	15.9950	15.9950	15.8900	15.9675	-0.172%	0	+11,858.666%
2017-11-03	16.0850	16.0850	15.9675	15.9950	-0.560%	0	+11,838.106%
2017-11-02	15.7900	16.0900	15.7850	16.0850	+1.868%	0	+11,771.309%
2017-11-01	15.6600	15.8550	15.6600	15.7900	+0.830%	0	+11,993.097%
2017-10-31	15.7700	15.7700	15.6300	15.6600	-0.698%	0	+12,093.487%
2017-10-30	15.8700	15.8700	15.7500	15.7700	-0.630%	0	+12,008.434%
2017-10-27	15.8300	15.8825	15.7650	15.8700	+0.253%	0	+11,932.136%
2017-10-26	15.6700	15.8525	15.6700	15.8300	+1.021%	0	+11,962.539%
2017-10-25	16.0225	16.0225	15.6450	15.6700	-2.200%	0	+12,085.705%
2017-10-24	15.9650	16.0250	15.9100	16.0225	+0.360%	0	+11,817.616%
2017-10-23	16.0250	16.0625	15.9600	15.9650	-0.374%	0	+11,860.539%
2017-10-20	16.0575	16.1925	16.0200	16.0250	-0.202%	0	+11,815.757%
2017-10-19	16.0050	16.0800	16.0000	16.0575	+0.328%	0	+11,791.639%
2017-10-18	16.0150	16.0650	15.9850	16.0050	-0.062%	0	+11,830.647%
2017-10-17	15.8500	16.0425	15.8500	16.0150	+1.041%	0	+11,823.197%
2017-10-16	15.8000	15.9000	15.8000	15.8500	+0.316%	0	+11,947.319%
2017-10-13	15.7300	15.8175	15.6450	15.8000	+0.445%	0	+11,985.443%
2017-10-12	15.5450	15.7550	15.5450	15.7300	+1.190%	0	+12,039.224%
2017-10-11	15.4700	15.6000	15.4700	15.5450	+0.485%	0	+12,183.693%
2017-10-10	15.5150	15.5250	15.4550	15.4700	-0.290%	0	+12,243.245%
2017-10-09	15.5550	15.5600	15.4600	15.5150	-0.257%	0	+12,207.444%
2017-10-06	15.4500	15.5850	15.4500	15.5550	+0.680%	0	+12,175.796%
2017-10-05	15.3500	15.4600	15.3500	15.4500	+0.651%	0	+12,259.223%
2017-10-04	15.4550	15.4550	15.3150	15.3500	-0.679%	0	+12,339.739%
2017-10-03	15.5275	15.5275	15.3550	15.4550	-0.467%	0	+12,255.225%
2017-10-02	15.2850	15.5375	15.2850	15.5275	+1.587%	0	+12,197.537%
2017-09-29	15.1650	15.3025	15.1650	15.2850	+0.791%	0	+12,392.640%
2017-09-28	15.2400	15.2400	15.1000	15.1650	-0.492%	0	+12,491.494%
2017-09-27	15.2850	15.2850	15.1650	15.2400	-0.294%	0	+12,429.528%
2017-09-26	15.4000	15.4000	15.2500	15.2850	-0.747%	0	+12,392.640%
2017-09-25	15.4025	15.4200	15.3000	15.4000	-0.016%	0	+12,299.351%
2017-09-22	15.2075	15.4475	15.2075	15.4025	0.000%	0	+12,297.338%

.dark-mode .sq1LHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq1LHV{ color: #333333; background-color: white; border: 2px solid #333333; }AUADUBS MSCI AUSTRALIA ETF AUD DISstock LSE

AUAD
UBS MSCI AUSTRALIA ETF AUD DIS
stock LSE