Dark

ATY
ATHELNEY TRUST PLC
stock LSE

Inactive

Aug 2, 2024

185.00GBP0.000%(0.00)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	185.0000	185.0000	185.0000	185.0000	0.000%	122	0.000%
2024-08-01	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-31	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-30	190.0000	190.0000	185.0000	185.0000	-2.632%	2,157	0.000%
2024-07-29	185.0000	190.0000	185.0000	190.0000	+2.703%	2,512	-2.632%
2024-07-26	185.0000	185.0000	185.0000	185.0000	0.000%	503	0.000%
2024-07-25	185.0000	185.0000	185.0000	185.0000	0.000%	6,338	0.000%
2024-07-24	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-23	185.0000	185.0000	185.0000	185.0000	0.000%	750	0.000%
2024-07-22	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-19	185.0000	185.0000	185.0000	185.0000	0.000%	2	0.000%
2024-07-18	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-17	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-16	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-15	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-10	185.0000	185.0000	185.0000	185.0000	0.000%	499	0.000%
2024-07-09	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-08	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-05	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-04	185.0000	185.0000	185.0000	185.0000	0.000%	187	0.000%
2024-07-03	185.0000	185.0000	185.0000	185.0000	0.000%	650	0.000%
2024-07-02	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-07-01	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-06-28	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-06-27	185.0000	185.0000	185.0000	185.0000	0.000%	0	0.000%
2024-06-26	180.0000	185.0000	180.0000	185.0000	+2.778%	2,093	0.000%
2024-06-25	185.0000	185.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-24	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-21	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-20	180.0000	180.0000	180.0000	180.0000	0.000%	13	+2.778%
2024-06-19	180.0000	180.0000	180.0000	180.0000	0.000%	4,350	+2.778%
2024-06-18	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-17	180.0000	180.0000	180.0000	180.0000	0.000%	1,869	+2.778%
2024-06-14	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-13	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-12	180.0000	180.0000	180.0000	180.0000	0.000%	204	+2.778%
2024-06-11	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-10	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-07	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-06	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-05	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-06-04	180.0000	180.0000	180.0000	180.0000	0.000%	2,092	+2.778%
2024-06-03	180.0000	180.0000	180.0000	180.0000	0.000%	3,782	+2.778%
2024-05-31	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-30	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-29	180.0000	180.0000	180.0000	180.0000	0.000%	1,000	+2.778%
2024-05-28	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-24	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-23	180.0000	180.0000	180.0000	180.0000	0.000%	150	+2.778%
2024-05-22	180.0000	180.0000	180.0000	180.0000	0.000%	13	+2.778%
2024-05-21	180.0000	180.0000	180.0000	180.0000	0.000%	2,000	+2.778%
2024-05-20	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-17	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-16	180.0000	180.0000	180.0000	180.0000	0.000%	0	+2.778%
2024-05-15	180.0000	180.0000	180.0000	180.0000	0.000%	1,163	+2.778%
2024-05-14	177.5000	180.0000	177.5000	180.0000	+1.408%	9,098	+2.778%
2024-05-13	177.5000	177.5000	177.5000	177.5000	0.000%	6,043	+4.225%
2024-05-10	177.5000	177.5000	177.5000	177.5000	0.000%	314	+4.225%
2024-05-09	177.5000	177.5000	177.5000	177.5000	0.000%	0	+4.225%
2024-05-08	177.5000	177.5000	177.5000	177.5000	0.000%	50	+4.225%
2024-05-07	177.5000	177.5000	177.5000	177.5000	0.000%	677	+4.225%
2024-05-02	177.5000	177.5000	177.5000	177.5000	0.000%	0	+4.225%
2024-05-01	177.5000	177.5000	177.5000	177.5000	+9,626.027%	0	+4.225%
2024-03-22	1.8250	1.8250	1.8250	1.8250	0.000%	2,562	+10,036.986%
2024-03-21	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-20	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-19	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-18	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-15	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-14	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-13	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-12	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-11	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,036.986%
2024-03-08	1.8250	1.8250	1.8250	1.8250	0.000%	78	+10,036.986%
2024-03-07	1.8250	1.8250	1.8250	1.8250	-1.351%	0	+10,036.986%
2024-03-06	1.8500	1.8500	1.8500	1.8500	0.000%	69	+9,900.000%
2024-03-05	1.8500	1.8500	1.8500	1.8500	0.000%	5,507	+9,900.000%
2024-03-04	1.8500	1.8500	1.8500	1.8500	0.000%	2,525	+9,900.000%
2024-03-01	1.8500	1.8500	1.8500	1.8500	0.000%	2,500	+9,900.000%
2024-02-29	1.8500	1.8500	1.8500	1.8500	0.000%	72	+9,900.000%
2024-02-28	1.8500	1.8500	1.8500	1.8500	0.000%	5,065	+9,900.000%
2024-02-27	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-26	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-23	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-22	1.8500	1.8500	1.8500	1.8500	0.000%	1	+9,900.000%
2024-02-21	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-20	1.8500	1.8500	1.8500	1.8500	0.000%	505	+9,900.000%
2024-02-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-16	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-12	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-09	1.8500	1.8500	1.8500	1.8500	0.000%	1,000	+9,900.000%
2024-02-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-02-07	1.8500	1.8500	1.8500	1.8500	0.000%	2,061	+9,900.000%
2024-02-06	1.8000	1.8500	1.8000	1.8500	+2.778%	1,688	+9,900.000%
2024-02-05	1.8000	1.8000	1.8000	1.8000	0.000%	978	+10,177.778%
2024-02-02	1.8000	1.8000	1.8000	1.8000	0.000%	0	+10,177.778%
2024-02-01	1.8000	1.8000	1.8000	1.8000	+2.857%	2,808	+10,177.778%
2024-01-31	1.8000	1.8000	1.7500	1.7500	0.000%	0	+10,471.429%
2024-01-30	1.8000	1.8000	1.7500	1.7500	0.000%	7,211	+10,471.429%
2024-01-29	1.8000	1.8000	1.7500	1.7500	0.000%	0	+10,471.429%
2024-01-26	1.8000	1.8000	1.7500	1.7500	0.000%	0	+10,471.429%
2024-01-25	1.8000	1.8000	1.7500	1.7500	0.000%	400	+10,471.429%
2024-01-24	1.8000	1.8000	1.7500	1.7500	0.000%	0	+10,471.429%
2024-01-23	1.8000	1.8000	1.7500	1.7500	-2.778%	769	+10,471.429%
2024-01-22	1.8000	1.8000	1.8000	1.8000	+2.857%	0	+10,177.778%
2024-01-19	1.8500	1.8500	1.7500	1.7500	-5.405%	268	+10,471.429%
2024-01-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-16	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-12	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-11	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-10	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-09	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-05	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-04	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-03	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2024-01-02	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-29	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-28	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-27	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-22	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-21	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-20	1.8500	1.8500	1.8500	1.8500	0.000%	454	+9,900.000%
2023-12-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-18	1.8500	1.8500	1.8500	1.8500	0.000%	2,500	+9,900.000%
2023-12-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-12	1.8500	1.8500	1.8500	1.8500	0.000%	32	+9,900.000%
2023-12-11	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-07	1.8500	1.8500	1.8500	1.8500	0.000%	1,704	+9,900.000%
2023-12-06	1.8500	1.8500	1.8500	1.8500	0.000%	1,178	+9,900.000%
2023-12-05	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-04	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-12-01	1.8500	1.8500	1.8500	1.8500	0.000%	984	+9,900.000%
2023-11-30	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-29	1.8500	1.8500	1.8500	1.8500	0.000%	2,500	+9,900.000%
2023-11-28	1.8500	1.8500	1.8500	1.8500	0.000%	428	+9,900.000%
2023-11-27	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-23	1.8500	1.8500	1.8500	1.8500	0.000%	1	+9,900.000%
2023-11-22	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-21	1.8500	1.8500	1.8500	1.8500	0.000%	900	+9,900.000%
2023-11-20	1.8500	1.8500	1.8500	1.8500	0.000%	853	+9,900.000%
2023-11-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-16	1.8500	1.8500	1.8500	1.8500	0.000%	509	+9,900.000%
2023-11-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-10	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-09	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-11-07	1.8500	1.8500	1.8500	1.8500	0.000%	1	+9,900.000%
2023-11-06	1.8500	1.8500	1.8500	1.8500	-5.128%	0	+9,900.000%
2023-11-03	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-11-02	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-11-01	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-31	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-30	1.9500	1.9500	1.9500	1.9500	0.000%	209	+9,387.179%
2023-10-27	1.9500	1.9500	1.9500	1.9500	0.000%	1,278	+9,387.179%
2023-10-26	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-25	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-24	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-23	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-20	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-18	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-17	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-16	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-13	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-12	1.9500	1.9500	1.9500	1.9500	0.000%	281	+9,387.179%
2023-10-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-10	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-09	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-06	1.9500	1.9500	1.9500	1.9500	0.000%	1,817	+9,387.179%
2023-10-05	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-04	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-03	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-10-02	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-29	1.9500	1.9500	1.9500	1.9500	0.000%	479	+9,387.179%
2023-09-28	1.9500	1.9500	1.9500	1.9500	0.000%	1,000	+9,387.179%
2023-09-27	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-26	1.9500	1.9500	1.9500	1.9500	0.000%	65	+9,387.179%
2023-09-25	1.9500	1.9500	1.9500	1.9500	0.000%	1,477	+9,387.179%
2023-09-22	1.9500	1.9500	1.9500	1.9500	0.000%	2,501	+9,387.179%
2023-09-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-20	1.9500	1.9500	1.9500	1.9500	0.000%	1,250	+9,387.179%
2023-09-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	+9,387.179%
2023-09-18	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-15	1.9500	1.9500	1.9500	1.9500	0.000%	392	+9,387.179%
2023-09-14	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-13	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-12	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-08	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-07	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-06	1.9500	1.9500	1.9500	1.9500	0.000%	2,500	+9,387.179%
2023-09-05	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-09-04	1.9500	1.9500	1.9500	1.9500	0.000%	483	+9,387.179%
2023-09-01	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-31	1.9500	1.9500	1.9500	1.9500	0.000%	239	+9,387.179%
2023-08-30	1.9500	1.9500	1.9500	1.9500	0.000%	2,397	+9,387.179%
2023-08-29	1.9500	1.9500	1.9500	1.9500	-7.143%	2,425	+9,387.179%
2023-08-25	1.9500	2.1000	2.1000	2.1000	+7.692%	23	+8,709.524%
2023-08-24	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-23	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-22	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-18	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-17	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-16	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-15	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-11	1.9500	1.9500	1.9500	1.9500	0.000%	150	+9,387.179%
2023-08-10	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-09	1.9500	1.9500	1.9500	1.9500	0.000%	3,006	+9,387.179%
2023-08-08	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-07	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-04	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-03	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-02	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-08-01	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-31	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-28	1.9500	1.9500	1.9500	1.9500	0.000%	2,451	+9,387.179%
2023-07-27	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-26	1.9500	1.9500	1.9500	1.9500	0.000%	2,110	+9,387.179%
2023-07-25	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-20	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-19	1.9500	1.9500	1.9500	1.9500	0.000%	500	+9,387.179%
2023-07-18	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-17	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-14	1.9500	1.9500	1.9500	1.9500	0.000%	2,500	+9,387.179%
2023-07-13	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-12	1.9500	1.9500	1.9500	1.9500	0.000%	486	+9,387.179%
2023-07-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-10	1.9500	1.9500	1.9500	1.9500	0.000%	3,216	+9,387.179%
2023-07-07	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-06	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-05	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-07-04	1.9500	1.9500	1.9500	1.9500	0.000%	3,747	+9,387.179%
2023-07-03	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-30	1.9500	1.9500	1.9500	1.9500	0.000%	2,668	+9,387.179%
2023-06-29	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-28	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-27	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-26	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-23	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-22	1.9500	1.9500	1.9500	1.9500	0.000%	12	+9,387.179%
2023-06-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-20	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-19	1.9500	1.9500	1.9500	1.9500	0.000%	1,635	+9,387.179%
2023-06-16	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-15	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-14	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-13	1.9500	1.9500	1.9500	1.9500	0.000%	500	+9,387.179%
2023-06-12	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-09	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-08	1.9500	1.9500	1.9500	1.9500	0.000%	2,481	+9,387.179%
2023-06-07	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-06	1.9500	1.9500	1.9500	1.9500	0.000%	122	+9,387.179%
2023-06-05	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-06-02	1.9000	1.9500	1.9000	1.9500	+2.632%	2,481	+9,387.179%
2023-06-01	1.9000	1.9000	1.9000	1.9000	0.000%	0	+9,636.842%
2023-05-31	1.9000	1.9000	1.9000	1.9000	0.000%	0	+9,636.842%
2023-05-30	1.8500	1.9000	1.8500	1.9000	+2.703%	2,025	+9,636.842%
2023-05-26	1.8500	1.8500	1.8500	1.8500	0.000%	512	+9,900.000%
2023-05-25	1.8500	1.8500	1.8500	1.8500	0.000%	1,259	+9,900.000%
2023-05-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-05-23	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-05-22	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-05-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-05-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-05-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,900.000%
2023-05-16	1.9000	2.0000	1.8500	1.8500	-2.632%	776	+9,900.000%
2023-05-15	1.9500	1.9500	1.9000	1.9000	-2.564%	7,238	+9,636.842%
2023-05-12	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-05-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-05-10	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-05-09	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-05-05	1.9500	1.9500	1.9500	1.9500	0.000%	766	+9,387.179%
2023-05-04	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-05-03	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-05-02	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-04-28	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-04-27	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-04-26	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-04-25	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-04-24	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-04-21	2.0500	2.0500	1.9500	1.9500	-4.878%	3,000	+9,387.179%
2023-04-20	2.0500	2.0500	2.0500	2.0500	0.000%	3,000	+8,924.390%
2023-04-19	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-04-18	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-04-17	2.0500	2.0500	2.0500	2.0500	0.000%	515	+8,924.390%
2023-04-14	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-04-13	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-04-12	2.0500	2.0500	2.0500	2.0500	0.000%	1,019	+8,924.390%
2023-04-11	2.0500	2.0500	2.0500	2.0500	0.000%	11,856	+8,924.390%
2023-04-06	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-04-05	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-04-04	2.0500	2.0500	2.0500	2.0500	0.000%	951	+8,924.390%
2023-04-03	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-03-31	2.0500	2.0500	2.0500	2.0500	+2.500%	0	+8,924.390%
2023-03-30	2.0000	2.0000	2.0000	2.0000	0.000%	0	+9,150.000%
2023-03-29	2.0000	2.0000	2.0000	2.0000	0.000%	43	+9,150.000%
2023-03-28	2.0000	2.0000	2.0000	2.0000	0.000%	5,000	+9,150.000%
2023-03-27	2.0000	2.0000	2.0000	2.0000	0.000%	4,761	+9,150.000%
2023-03-24	2.0000	2.0000	2.0000	2.0000	0.000%	0	+9,150.000%
2023-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	0	+9,150.000%
2023-03-22	1.9500	2.0000	1.9500	2.0000	+2.564%	12,232	+9,150.000%
2023-03-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-03-20	1.9500	1.9500	1.9500	1.9500	0.000%	12,210	+9,387.179%
2023-03-17	1.9500	1.9500	1.9500	1.9500	0.000%	1,282	+9,387.179%
2023-03-16	1.9500	1.9500	1.9500	1.9500	0.000%	2,067	+9,387.179%
2023-03-15	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-03-14	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-03-13	1.9500	1.9500	1.9500	1.9500	0.000%	0	+9,387.179%
2023-03-10	1.9500	1.9500	1.9500	1.9500	0.000%	1,621	+9,387.179%
2023-03-09	1.9500	1.9500	1.9500	1.9500	-4.878%	948	+9,387.179%
2023-03-08	2.0500	2.0500	2.0500	2.0500	0.000%	348	+8,924.390%
2023-03-07	2.0500	2.0500	2.0500	2.0500	0.000%	43	+8,924.390%
2023-03-06	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-03-03	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-03-02	2.0500	2.0500	2.0500	2.0500	0.000%	3,203	+8,924.390%
2023-03-01	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-28	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-27	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-24	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-23	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-22	2.0500	2.0500	2.0500	2.0500	0.000%	1,396	+8,924.390%
2023-02-21	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-20	2.0500	2.0500	2.0500	2.0500	0.000%	231	+8,924.390%
2023-02-17	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-16	2.0500	2.0500	2.0500	2.0500	0.000%	1,969	+8,924.390%
2023-02-15	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-14	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-13	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-10	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-09	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-08	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-07	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-06	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-03	2.0500	2.0500	2.0500	2.0500	0.000%	462	+8,924.390%
2023-02-02	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-02-01	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-31	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-30	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-27	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-26	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-25	2.0500	2.0500	2.0500	2.0500	0.000%	7,099	+8,924.390%
2023-01-24	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-23	2.0500	2.0500	2.0500	2.0500	0.000%	1,924	+8,924.390%
2023-01-20	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-19	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-18	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-17	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-16	2.0500	2.0500	2.0500	2.0500	0.000%	6,000	+8,924.390%
2023-01-13	2.0500	2.0500	2.0500	2.0500	0.000%	2,537	+8,924.390%
2023-01-12	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-11	2.0500	2.0500	2.0500	2.0500	0.000%	0	+8,924.390%
2023-01-10	2.0500	2.0500	2.0500	2.0500	-2.381%	0	+8,924.390%
2023-01-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	+8,709.524%
2023-01-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	+8,709.524%
2023-01-05	2.1000	2.1000	2.1000	2.1000	0.000%	0	+8,709.524%

.dark-mode .qZXScP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZXScP{ color: #333333; background-color: white; border: 2px solid #333333; }ATYATHELNEY TRUST PLCstock LSE

ATY
ATHELNEY TRUST PLC
stock LSE