Dark

ATT
ALLIANZ TECHNOLOGY TRUST PLC
stock LSE

Inactive

Aug 2, 2024

348.00GBP-6.827%(-25.50)1,688,870

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	370.5000	370.5000	345.0000	348.0000	-6.827%	1,688,870	0.000%
2024-08-01	370.0000	382.0000	370.0000	373.5000	+1.083%	1,406,821	-6.827%
2024-07-31	363.5000	370.0000	361.0000	369.5000	+2.213%	954,185	-5.819%
2024-07-30	360.0000	367.5000	357.5000	361.5000	+0.139%	789,606	-3.734%
2024-07-29	360.5000	366.5000	359.0000	361.0000	+0.278%	691,626	-3.601%
2024-07-26	357.5000	362.0000	357.0000	360.0000	+0.699%	909,212	-3.333%
2024-07-25	367.5000	367.5000	350.0000	357.5000	-3.117%	2,322,760	-2.657%
2024-07-24	380.0000	380.0000	369.0000	369.0000	-3.781%	709,937	-5.691%
2024-07-23	377.0000	384.0000	373.5000	383.5000	+1.724%	511,322	-9.257%
2024-07-22	374.0000	378.0000	373.5000	377.0000	+1.344%	640,784	-7.692%
2024-07-19	375.0000	375.0000	364.5000	372.0000	+0.541%	1,189,265	-6.452%
2024-07-18	387.0000	387.0000	368.5000	370.0000	-3.141%	1,624,179	-5.946%
2024-07-17	401.5000	401.5000	382.0000	382.0000	-5.093%	1,266,289	-8.901%
2024-07-16	408.0000	408.0000	401.0000	402.5000	-0.617%	608,187	-13.540%
2024-07-15	404.0000	407.0000	400.5000	405.0000	-1.220%	668,596	-14.074%
2024-07-10	409.0000	412.0000	407.0000	410.0000	-0.122%	636,881	-15.122%
2024-07-09	410.5000	414.0000	408.5000	410.5000	0.000%	1,052,143	-15.225%
2024-07-08	406.0000	410.5000	402.0000	410.5000	+1.108%	874,944	-15.225%
2024-07-05	405.5000	406.0000	402.0000	406.0000	+0.744%	762,266	-14.286%
2024-07-04	403.0000	406.5000	403.0000	403.0000	0.000%	1,039,698	-13.648%
2024-07-03	399.5000	403.0000	396.5000	403.0000	+2.155%	896,437	-13.648%
2024-07-02	393.0000	395.5000	390.0000	394.5000	+1.024%	521,578	-11.787%
2024-07-01	393.0000	395.0000	387.5000	390.5000	-1.513%	411,271	-10.883%
2024-06-28	395.0000	399.0000	394.0000	396.5000	+1.148%	470,313	-12.232%
2024-06-27	395.0000	395.5000	392.0000	392.0000	-0.254%	608,731	-11.224%
2024-06-26	388.5000	393.5000	388.5000	393.0000	+1.946%	719,260	-11.450%
2024-06-25	392.0000	392.0000	378.5000	385.5000	-0.772%	1,041,895	-9.728%
2024-06-24	398.5000	400.5000	388.5000	388.5000	-3.238%	1,060,423	-10.425%
2024-06-21	410.0000	410.0000	397.5000	401.5000	-1.472%	843,533	-13.325%
2024-06-20	402.5000	417.5000	401.5000	407.5000	+1.368%	1,157,747	-14.601%
2024-06-19	398.0000	402.5000	398.0000	402.0000	+1.259%	1,032,041	-13.433%
2024-06-18	394.5000	398.5000	393.5000	397.0000	+2.057%	1,084,101	-12.343%
2024-06-17	387.0000	391.0000	385.5000	389.0000	+0.908%	643,229	-10.540%
2024-06-14	381.0000	385.5000	378.5000	385.5000	+1.581%	811,028	-9.728%
2024-06-13	380.0000	384.0000	379.5000	379.5000	-0.132%	787,295	-8.300%
2024-06-12	369.5000	380.0000	369.0000	380.0000	+3.261%	931,289	-8.421%
2024-06-11	370.0000	370.0000	366.0000	368.0000	+0.272%	648,803	-5.435%
2024-06-10	366.0000	368.0000	364.5000	367.0000	+0.273%	598,806	-5.177%
2024-06-07	366.0000	366.0000	361.0000	366.0000	+0.274%	446,550	-4.918%
2024-06-06	358.5000	365.0000	358.5000	365.0000	+1.955%	1,229,128	-4.658%
2024-06-05	348.0000	358.0000	347.5000	358.0000	+3.022%	1,056,826	-2.793%
2024-06-04	348.5000	350.5000	346.5000	347.5000	-0.714%	398,498	+0.144%
2024-06-03	353.0000	354.5000	347.5000	350.0000	+1.156%	534,782	-0.571%
2024-05-31	351.5000	353.0000	344.0000	346.0000	-1.705%	991,976	+0.578%
2024-05-30	355.0000	360.0000	352.0000	352.0000	-2.086%	481,980	-1.136%
2024-05-29	362.5000	362.5000	356.0000	359.5000	-0.416%	965,230	-3.199%
2024-05-28	365.0000	365.0000	358.5000	361.0000	+0.278%	1,042,830	-3.601%
2024-05-24	360.0000	361.5000	359.5000	360.0000	-0.826%	690,284	-3.333%
2024-05-23	360.5000	367.0000	360.5000	363.0000	+0.693%	764,957	-4.132%
2024-05-22	360.0000	362.0000	357.0000	360.5000	-0.414%	406,782	-3.467%
2024-05-21	363.5000	363.5000	355.5000	362.0000	-0.275%	730,294	-3.867%
2024-05-20	363.0000	363.5000	360.0000	363.0000	+0.833%	625,966	-4.132%
2024-05-17	368.5000	368.5000	360.0000	360.0000	-1.505%	709,518	-3.333%
2024-05-16	364.0000	366.0000	364.0000	365.5000	+0.274%	753,802	-4.788%
2024-05-15	359.0000	365.0000	359.0000	364.5000	+2.244%	559,309	-4.527%
2024-05-14	361.0000	361.0000	353.0000	356.5000	-0.140%	471,768	-2.384%
2024-05-13	359.5000	360.0000	356.5000	357.0000	-0.557%	575,090	-2.521%
2024-05-10	357.0000	359.5000	357.0000	359.0000	+1.127%	454,220	-3.064%
2024-05-09	356.5000	359.0000	352.5000	355.0000	-0.141%	689,579	-1.972%
2024-05-08	357.5000	359.0000	354.0000	355.5000	-0.975%	468,929	-2.110%
2024-05-07	355.0000	362.0000	355.0000	359.0000	+3.907%	697,572	-3.064%
2024-05-02	345.0000	345.5000	340.0000	345.5000	+1.171%	540,422	+0.724%
2024-05-01	343.0000	343.0000	339.5000	341.5000	+9,506.188%	470,812	+1.903%
2024-03-22	3.5700	3.5850	3.5100	3.5550	-0.281%	859,177	+9,689.030%
2024-03-21	3.5000	3.5650	3.4700	3.5650	+4.088%	1,389,683	+9,661.571%
2024-03-20	3.4250	3.4500	3.4200	3.4250	+0.735%	769,889	+10,060.584%
2024-03-19	3.4350	3.4350	3.3800	3.4000	-1.019%	1,229,184	+10,135.294%
2024-03-18	3.4100	3.4650	3.4050	3.4350	+0.439%	974,373	+10,031.004%
2024-03-15	3.4750	3.4750	3.3900	3.4200	-1.583%	1,308,041	+10,075.439%
2024-03-14	3.4700	3.4950	3.4500	3.4750	+0.144%	845,074	+9,914.388%
2024-03-13	3.4950	3.5050	3.4500	3.4700	+0.580%	1,280,370	+9,928.818%
2024-03-12	3.4800	3.4950	3.4300	3.4500	+0.145%	1,659,868	+9,986.957%
2024-03-11	3.5500	3.5500	3.4450	3.4450	-3.771%	1,771,700	+10,001.597%
2024-03-08	3.5500	3.5900	3.5450	3.5800	+0.845%	848,611	+9,620.670%
2024-03-07	3.5500	3.5500	3.5100	3.5500	+1.140%	684,890	+9,702.817%
2024-03-06	3.5100	3.5400	3.4850	3.5100	+0.862%	1,655,043	+9,814.530%
2024-03-05	3.5800	3.5800	3.4650	3.4800	-2.657%	1,165,425	+9,900.000%
2024-03-04	3.5300	3.5850	3.5250	3.5750	+1.132%	1,280,158	+9,634.266%
2024-03-01	3.4200	3.5400	3.4200	3.5350	+2.911%	867,364	+9,744.413%
2024-02-29	3.4600	3.4600	3.4150	3.4350	+0.146%	758,873	+10,031.004%
2024-02-28	3.4600	3.4600	3.4050	3.4300	-0.435%	834,819	+10,045.773%
2024-02-27	3.4300	3.4500	3.4150	3.4450	+0.437%	823,920	+10,001.597%
2024-02-26	3.3850	3.4300	3.3750	3.4300	+1.479%	1,010,632	+10,045.773%
2024-02-23	3.3750	3.3950	3.3500	3.3800	+0.446%	818,247	+10,195.858%
2024-02-22	3.3000	3.4000	3.2850	3.3650	+3.538%	1,360,425	+10,241.753%
2024-02-21	3.3300	3.3300	3.2350	3.2500	-1.515%	1,074,883	+10,607.692%
2024-02-20	3.3800	3.3800	3.2650	3.3000	-2.077%	1,175,792	+10,445.455%
2024-02-19	3.3550	3.3750	3.3350	3.3700	-0.443%	773,722	+10,226.409%
2024-02-16	3.3350	3.4400	3.3350	3.3850	-0.295%	1,049,613	+10,180.650%
2024-02-15	3.3450	3.3950	3.3450	3.3950	+1.952%	2,063,169	+10,150.368%
2024-02-14	3.3300	3.3600	3.3200	3.3300	+0.604%	1,048,606	+10,350.450%
2024-02-13	3.3700	3.3700	3.2500	3.3100	-2.647%	1,416,365	+10,413.595%
2024-02-12	3.3750	3.4000	3.3550	3.4000	+1.341%	1,592,954	+10,135.294%
2024-02-09	3.2850	3.3550	3.2700	3.3550	+2.443%	6,831,269	+10,272.578%
2024-02-08	3.2700	3.2900	3.2650	3.2750	+0.306%	2,909,564	+10,525.954%
2024-02-07	3.2800	3.2900	3.2600	3.2650	-0.910%	2,324,626	+10,558.499%
2024-02-06	3.3100	3.3200	3.2700	3.2950	+0.611%	1,319,719	+10,461.457%
2024-02-05	3.2750	3.3300	3.2700	3.2750	0.000%	1,190,725	+10,525.954%
2024-02-02	3.1650	3.2750	3.1650	3.2750	+3.312%	1,423,824	+10,525.954%
2024-02-01	3.2000	3.2000	3.1600	3.1700	-0.627%	420,055	+10,877.918%
2024-01-31	3.2050	3.2150	3.1550	3.1900	-1.846%	1,116,341	+10,809.091%
2024-01-30	3.2300	3.2700	3.2250	3.2500	+0.775%	652,552	+10,607.692%
2024-01-29	3.2750	3.2750	3.2000	3.2250	+0.467%	592,605	+10,690.698%
2024-01-26	3.2500	3.2500	3.2100	3.2100	-1.985%	1,126,971	+10,741.121%
2024-01-25	3.2600	3.2750	3.2400	3.2750	+1.080%	415,057	+10,525.954%
2024-01-24	3.1900	3.2600	3.1900	3.2400	+0.621%	1,056,296	+10,640.741%
2024-01-23	3.1900	3.2200	3.1550	3.2200	+0.940%	715,828	+10,707.453%
2024-01-22	3.1250	3.2100	3.1250	3.1900	+2.244%	972,119	+10,809.091%
2024-01-19	3.1500	3.1500	3.1100	3.1200	+0.322%	700,112	+11,053.846%
2024-01-18	3.0500	3.1100	3.0050	3.1100	+3.322%	953,518	+11,089.711%
2024-01-17	3.0000	3.0600	2.9950	3.0100	-1.954%	745,064	+11,461.462%
2024-01-16	3.0000	3.0700	3.0000	3.0700	+0.987%	912,950	+11,235.505%
2024-01-15	3.0300	3.0400	2.9800	3.0400	+0.997%	561,729	+11,347.368%
2024-01-12	2.9750	3.0250	2.9750	3.0100	+1.176%	496,052	+11,461.462%
2024-01-11	2.9700	3.0300	2.9700	2.9750	-1.327%	834,483	+11,597.479%
2024-01-10	2.9600	3.0150	2.9450	3.0150	+1.858%	980,084	+11,442.289%
2024-01-09	2.9450	2.9600	2.9100	2.9600	+1.893%	479,935	+11,656.757%
2024-01-08	2.9000	2.9200	2.8500	2.9050	+1.043%	572,135	+11,879.346%
2024-01-05	2.9100	2.9100	2.8650	2.8750	-1.372%	482,759	+12,004.348%
2024-01-04	2.9150	2.9250	2.8800	2.9150	-0.681%	865,915	+11,838.250%
2024-01-03	2.9700	2.9700	2.9200	2.9350	-1.178%	599,902	+11,756.899%
2024-01-02	3.0600	3.0600	2.9600	2.9700	-2.142%	192,403	+11,617.172%
2023-12-29	3.0100	3.0750	3.0100	3.0350	-0.492%	156,497	+11,366.227%
2023-12-28	3.0350	3.0500	2.9950	3.0500	+1.161%	912,709	+11,309.836%
2023-12-27	3.0200	3.0400	3.0150	3.0150	+0.333%	433,682	+11,442.289%
2023-12-22	2.9800	3.0050	2.9600	3.0050	-0.332%	164,472	+11,480.699%
2023-12-21	2.9600	3.0250	2.9600	3.0150	-0.822%	510,860	+11,442.289%
2023-12-20	2.9950	3.0400	2.9800	3.0400	+2.703%	720,496	+11,347.368%
2023-12-19	2.9500	2.9950	2.9500	2.9600	-0.504%	533,511	+11,656.757%
2023-12-18	3.0000	3.0050	2.9700	2.9750	-1.163%	1,207,715	+11,597.479%
2023-12-15	2.9300	3.0100	2.9150	3.0100	+3.259%	1,433,092	+11,461.462%
2023-12-14	2.9500	2.9600	2.9000	2.9150	+0.172%	845,490	+11,838.250%
2023-12-13	2.8900	2.9200	2.8700	2.9100	+0.692%	711,669	+11,858.763%
2023-12-12	2.8650	2.8900	2.8450	2.8900	+1.404%	1,172,716	+11,941.522%
2023-12-11	2.8200	2.8650	2.8200	2.8500	+0.885%	945,901	+12,110.526%
2023-12-08	2.8300	2.8400	2.8000	2.8250	+1.254%	332,087	+12,218.584%
2023-12-07	2.7950	2.8150	2.7900	2.7900	-0.535%	439,870	+12,373.118%
2023-12-06	2.8000	2.8400	2.7950	2.8050	+0.358%	360,432	+12,306.417%
2023-12-05	2.8300	2.8300	2.7800	2.7950	+0.179%	693,197	+12,350.805%
2023-12-04	2.8300	2.8400	2.7800	2.7900	-1.064%	543,438	+12,373.118%
2023-12-01	2.8500	2.8500	2.8100	2.8200	0.000%	587,449	+12,240.426%
2023-11-30	2.8450	2.8500	2.8100	2.8200	-0.177%	725,770	+12,240.426%
2023-11-29	2.7800	2.8350	2.7800	2.8250	+0.534%	647,969	+12,218.584%
2023-11-28	2.8450	2.8500	2.7850	2.8100	-0.355%	510,006	+12,284.342%
2023-11-27	2.8300	2.8300	2.7700	2.8200	+1.439%	1,425,450	+12,240.426%
2023-11-24	2.8300	2.8350	2.7800	2.7800	-1.418%	624,768	+12,417.986%
2023-11-23	2.8450	2.8450	2.8100	2.8200	-0.529%	714,349	+12,240.426%
2023-11-22	2.7800	2.8400	2.7800	2.8350	+1.978%	1,382,773	+12,175.132%
2023-11-21	2.8300	2.8350	2.7800	2.7800	-1.593%	844,364	+12,417.986%
2023-11-20	2.7800	2.8250	2.7800	2.8250	+1.619%	867,321	+12,218.584%
2023-11-17	2.8300	2.8300	2.7800	2.7800	-0.358%	711,765	+12,417.986%
2023-11-16	2.8500	2.8500	2.7800	2.7900	-1.413%	494,923	+12,373.118%
2023-11-15	2.8000	2.8300	2.7850	2.8300	+1.071%	1,418,365	+12,196.820%
2023-11-14	2.7500	2.8000	2.7300	2.8000	+2.190%	994,544	+12,328.571%
2023-11-13	2.7400	2.7500	2.7250	2.7400	0.000%	681,865	+12,600.730%
2023-11-10	2.6650	2.7400	2.6600	2.7400	+0.735%	720,108	+12,600.730%
2023-11-09	2.7200	2.7200	2.6800	2.7200	+2.064%	915,339	+12,694.118%
2023-11-08	2.6650	2.6950	2.6600	2.6650	-0.374%	756,245	+12,958.161%
2023-11-07	2.6350	2.6800	2.6000	2.6750	+1.905%	1,122,449	+12,909.346%
2023-11-06	2.6100	2.6300	2.6100	2.6250	+0.962%	987,090	+13,157.143%
2023-11-03	2.5900	2.6000	2.5650	2.6000	+0.386%	1,002,805	+13,284.615%
2023-11-02	2.5100	2.5900	2.5050	2.5900	+4.225%	1,210,127	+13,336.293%
2023-11-01	2.4750	2.5000	2.4500	2.4850	+1.016%	541,328	+13,904.024%
2023-10-31	2.5100	2.5100	2.4500	2.4600	-0.806%	384,665	+14,046.341%
2023-10-30	2.4600	2.4950	2.4500	2.4800	+0.813%	892,792	+13,932.258%
2023-10-27	2.4300	2.4650	2.4300	2.4600	0.000%	529,791	+14,046.341%
2023-10-26	2.4800	2.4900	2.4350	2.4600	-2.381%	1,283,695	+14,046.341%
2023-10-25	2.5300	2.5400	2.5050	2.5200	-1.370%	840,254	+13,709.524%
2023-10-24	2.5150	2.5650	2.5050	2.5550	+1.590%	792,075	+13,520.352%
2023-10-23	2.5250	2.5250	2.4800	2.5150	-0.984%	384,866	+13,736.978%
2023-10-20	2.5800	2.5850	2.5150	2.5400	-3.053%	1,227,301	+13,600.787%
2023-10-19	2.6050	2.6300	2.5850	2.6200	-0.190%	780,992	+13,182.443%
2023-10-18	2.6400	2.6450	2.5950	2.6250	-0.190%	752,558	+13,157.143%
2023-10-17	2.6750	2.6750	2.6000	2.6300	-1.128%	532,229	+13,131.939%
2023-10-16	2.6450	2.6600	2.6000	2.6600	+1.527%	823,750	+12,982.707%
2023-10-13	2.6400	2.6750	2.6200	2.6200	-2.602%	474,041	+13,182.443%
2023-10-12	2.6700	2.7050	2.6700	2.6900	+0.561%	557,924	+12,836.803%
2023-10-11	2.6350	2.6750	2.6350	2.6750	+0.943%	785,618	+12,909.346%
2023-10-10	2.6500	2.6600	2.6300	2.6500	+1.923%	351,993	+13,032.075%
2023-10-09	2.5950	2.6300	2.5950	2.6000	+0.193%	695,997	+13,284.615%
2023-10-06	2.6300	2.6300	2.5550	2.5950	+0.973%	296,373	+13,310.405%
2023-10-05	2.5400	2.6000	2.5400	2.5700	0.000%	672,431	+13,440.856%
2023-10-04	2.5700	2.5800	2.5500	2.5700	-0.194%	743,192	+13,440.856%
2023-10-03	2.6250	2.6550	2.5750	2.5750	-1.905%	302,847	+13,414.563%
2023-10-02	2.6400	2.6400	2.5900	2.6250	+0.382%	987,195	+13,157.143%
2023-09-29	2.6050	2.6450	2.6000	2.6150	+0.965%	541,299	+13,207.839%
2023-09-28	2.6200	2.6200	2.5500	2.5900	0.000%	474,370	+13,336.293%
2023-09-27	2.5800	2.6050	2.5800	2.5900	+0.388%	440,177	+13,336.293%
2023-09-26	2.6200	2.6200	2.5800	2.5800	-0.960%	364,840	+13,388.372%
2023-09-25	2.5850	2.6200	2.5850	2.6050	-0.573%	449,274	+13,258.925%
2023-09-22	2.6400	2.6400	2.5800	2.6200	-0.945%	603,148	+13,182.443%
2023-09-21	2.6800	2.6800	2.6250	2.6450	-0.189%	2,111,175	+13,056.900%
2023-09-20	2.6500	2.6550	2.6400	2.6500	+1.145%	706,114	+13,032.075%
2023-09-19	2.6800	2.6800	2.6150	2.6200	-1.132%	445,420	+13,182.443%
2023-09-18	2.6400	2.6550	2.6150	2.6500	0.000%	1,070,214	+13,032.075%
2023-09-15	2.6650	2.7000	2.6500	2.6500	-3.285%	597,728	+13,032.075%
2023-09-14	2.6650	2.7400	2.6650	2.7400	+3.202%	645,021	+12,600.730%
2023-09-13	2.7200	2.7200	2.6400	2.6550	-0.748%	455,881	+13,007.345%
2023-09-12	2.7300	2.7300	2.6750	2.6750	-0.742%	321,375	+12,909.346%
2023-09-11	2.6500	2.6950	2.6500	2.6950	+0.936%	795,447	+12,812.801%
2023-09-08	2.6700	2.6900	2.6500	2.6700	+0.376%	263,857	+12,933.708%
2023-09-07	2.6500	2.6850	2.6500	2.6600	-1.115%	346,842	+12,982.707%
2023-09-06	2.7000	2.7250	2.6900	2.6900	-0.738%	334,632	+12,836.803%
2023-09-05	2.6900	2.7200	2.6800	2.7100	+0.370%	423,945	+12,741.328%
2023-09-04	2.7000	2.7150	2.6900	2.7000	+0.372%	371,209	+12,788.889%
2023-09-01	2.6850	2.7000	2.6750	2.6900	-0.186%	322,905	+12,836.803%
2023-08-31	2.6550	2.6950	2.6550	2.6950	+1.507%	541,666	+12,812.801%
2023-08-30	2.6500	2.6600	2.6200	2.6550	+1.143%	789,845	+13,007.345%
2023-08-29	2.5650	2.6400	2.5650	2.6250	+3.346%	818,218	+13,157.143%
2023-08-25	2.5850	2.5850	2.5400	2.5400	-2.119%	458,166	+13,600.787%
2023-08-23	2.5950	2.6000	2.5600	2.5950	+1.170%	421,961	+13,310.405%
2023-08-22	2.5600	2.6000	2.5400	2.5650	+1.988%	376,870	+13,467.251%
2023-08-21	2.5200	2.5400	2.5100	2.5150	+1.004%	376,790	+13,736.978%
2023-08-18	2.5100	2.5100	2.4750	2.4900	-1.190%	626,925	+13,875.904%
2023-08-17	2.5750	2.5750	2.5150	2.5200	-2.890%	534,022	+13,709.524%
2023-08-15	2.5500	2.6000	2.5500	2.5950	+0.581%	762,716	+13,310.405%
2023-08-14	2.5700	2.5900	2.5650	2.5800	+0.194%	566,028	+13,388.372%
2023-08-11	2.5800	2.5850	2.5600	2.5750	-0.579%	436,646	+13,414.563%
2023-08-10	2.6400	2.6400	2.5800	2.5900	-0.385%	379,271	+13,336.293%
2023-08-09	2.6500	2.6500	2.5750	2.6000	-0.952%	445,866	+13,284.615%
2023-08-07	2.6600	2.6600	2.6200	2.6250	-1.501%	431,548	+13,157.143%
2023-08-04	2.6800	2.6950	2.6400	2.6650	+0.377%	432,081	+12,958.161%
2023-08-03	2.6650	2.6750	2.6350	2.6550	-0.562%	467,430	+13,007.345%
2023-08-02	2.7000	2.7150	2.6700	2.6700	-2.377%	505,404	+12,933.708%
2023-08-01	2.7600	2.7600	2.7300	2.7350	+0.367%	796,331	+12,623.949%
2023-07-28	2.7350	2.7400	2.6900	2.7250	-0.547%	351,627	+12,670.642%
2023-07-27	2.6900	2.7400	2.6750	2.7400	+2.814%	743,888	+12,600.730%
2023-07-26	2.6800	2.7050	2.6650	2.6650	-1.296%	743,998	+12,958.161%
2023-07-25	2.6250	2.7000	2.6250	2.7000	+1.313%	1,230,090	+12,788.889%
2023-07-24	2.6750	2.6800	2.6450	2.6650	-0.374%	822,481	+12,958.161%
2023-07-21	2.6800	2.7000	2.6500	2.6750	-1.292%	437,825	+12,909.346%
2023-07-20	2.7300	2.7300	2.6900	2.7100	-0.914%	924,485	+12,741.328%
2023-07-19	2.6750	2.7350	2.6750	2.7350	+4.389%	899,445	+12,623.949%
2023-07-18	2.6650	2.6650	2.6100	2.6200	0.000%	405,559	+13,182.443%
2023-07-17	2.6150	2.6350	2.6000	2.6200	-0.758%	703,912	+13,182.443%
2023-07-14	2.6300	2.6600	2.6150	2.6400	+0.380%	592,145	+13,081.818%
2023-07-13	2.6100	2.6300	2.5850	2.6300	+1.741%	654,336	+13,131.939%
2023-07-12	2.5650	2.6000	2.5600	2.5850	+0.780%	452,565	+13,362.282%
2023-07-11	2.5950	2.5950	2.5400	2.5650	+0.786%	536,933	+13,467.251%
2023-07-10	2.5250	2.5750	2.5250	2.5450	-1.165%	578,593	+13,573.870%
2023-07-07	2.5400	2.5800	2.5400	2.5750	+1.378%	1,027,590	+13,414.563%
2023-07-06	2.6300	2.6300	2.5400	2.5400	-3.053%	706,822	+13,600.787%
2023-07-05	2.6000	2.6200	2.5000	2.6200	+0.383%	990,619	+13,182.443%
2023-07-04	2.6150	2.6350	2.6100	2.6100	-0.571%	2,348,214	+13,233.333%
2023-07-03	2.6350	2.6350	2.6050	2.6250	+0.191%	716,214	+13,157.143%
2023-06-30	2.6200	2.6350	2.6200	2.6200	-0.569%	687,770	+13,182.443%
2023-06-29	2.6350	2.6350	2.5800	2.6350	+0.190%	952,737	+13,106.831%
2023-06-28	2.5650	2.6350	2.5500	2.6300	+4.365%	911,419	+13,131.939%
2023-06-27	2.6500	2.6500	2.5000	2.5200	-1.370%	685,108	+13,709.524%
2023-06-26	2.5350	2.5650	2.4950	2.5550	+1.389%	1,563,341	+13,520.352%
2023-06-23	2.5500	2.5750	2.5200	2.5200	-2.515%	649,576	+13,709.524%
2023-06-22	2.6400	2.6400	2.5300	2.5850	+0.977%	635,682	+13,362.282%
2023-06-21	2.6250	2.6250	2.5600	2.5600	-2.662%	425,795	+13,493.750%
2023-06-20	2.6000	2.6300	2.6000	2.6300	-0.190%	660,486	+13,131.939%
2023-06-19	2.6450	2.6450	2.6100	2.6350	-0.753%	379,918	+13,106.831%
2023-06-16	2.6400	2.6900	2.6400	2.6550	-0.188%	986,595	+13,007.345%
2023-06-15	2.6800	2.6800	2.6250	2.6600	-0.561%	618,401	+12,982.707%
2023-06-14	2.6600	2.6750	2.6450	2.6750	+0.564%	1,258,394	+12,909.346%
2023-06-13	2.6200	2.6800	2.6200	2.6600	+1.141%	976,099	+12,982.707%
2023-06-12	2.6150	2.6300	2.6050	2.6300	+1.154%	1,254,148	+13,131.939%
2023-06-09	2.5800	2.6100	2.5700	2.6000	+0.971%	621,910	+13,284.615%
2023-06-08	2.6050	2.6300	2.5750	2.5750	-2.091%	904,254	+13,414.563%
2023-06-07	2.6850	2.6850	2.6300	2.6300	-0.942%	548,612	+13,131.939%
2023-06-06	2.6700	2.6700	2.6550	2.6550	-0.188%	1,431,715	+13,007.345%
2023-06-05	2.6400	2.6850	2.6350	2.6600	+2.308%	1,354,546	+12,982.707%
2023-06-02	2.5900	2.6400	2.5900	2.6000	+0.580%	1,198,008	+13,284.615%
2023-06-01	2.5750	2.5850	2.5400	2.5850	+0.977%	1,003,239	+13,362.282%
2023-05-31	2.6050	2.6100	2.5600	2.5600	-1.916%	851,570	+13,493.750%
2023-05-30	2.5800	2.6550	2.5550	2.6100	+1.953%	1,437,076	+13,233.333%
2023-05-26	2.5200	2.5750	2.5050	2.5600	+1.789%	1,261,689	+13,493.750%
2023-05-25	2.4250	2.5150	2.4250	2.5150	+5.451%	1,187,850	+13,736.978%
2023-05-24	2.4300	2.4300	2.3850	2.3850	-2.653%	618,526	+14,491.195%
2023-05-23	2.4750	2.4800	2.4250	2.4500	-1.210%	824,415	+14,104.082%
2023-05-22	2.4750	2.4800	2.4350	2.4800	+1.018%	495,220	+13,932.258%
2023-05-19	2.4300	2.4750	2.4100	2.4550	+0.615%	850,980	+14,075.153%
2023-05-18	2.3650	2.4400	2.3650	2.4400	+3.830%	593,555	+14,162.295%
2023-05-17	2.3100	2.3500	2.3000	2.3500	+0.427%	445,502	+14,708.511%
2023-05-16	2.2900	2.3450	2.2850	2.3400	+1.739%	538,771	+14,771.795%
2023-05-15	2.2800	2.3000	2.2750	2.3000	0.000%	384,429	+15,030.435%
2023-05-12	2.2400	2.3200	2.2400	2.3000	-1.075%	1,015,787	+15,030.435%
2023-05-11	2.2400	2.3250	2.2400	2.3250	+1.751%	481,110	+14,867.742%
2023-05-10	2.2750	2.2900	2.2600	2.2850	+0.661%	539,672	+15,129.759%
2023-05-09	2.2600	2.3050	2.2600	2.2700	-0.220%	689,181	+15,230.396%
2023-05-05	2.2250	2.2750	2.2250	2.2750	+1.562%	508,068	+15,196.703%
2023-05-04	2.2400	2.2500	2.2350	2.2400	-1.322%	674,299	+15,435.714%
2023-05-03	2.2600	2.2850	2.2550	2.2700	+0.889%	576,282	+15,230.396%
2023-05-02	2.2650	2.3000	2.2400	2.2500	0.000%	984,557	+15,366.667%
2023-04-28	2.2500	2.2600	2.2250	2.2500	+1.580%	950,524	+15,366.667%
2023-04-27	2.2250	2.2500	2.2150	2.2150	+0.226%	904,127	+15,611.061%
2023-04-26	2.2250	2.2350	2.1900	2.2100	-0.674%	638,802	+15,646.606%
2023-04-25	2.2150	2.2250	2.2050	2.2250	+0.451%	1,404,995	+15,540.449%
2023-04-24	2.2750	2.2750	2.2150	2.2150	-3.063%	794,411	+15,611.061%
2023-04-21	2.2500	2.2850	2.2450	2.2850	0.000%	606,066	+15,129.759%
2023-04-20	2.2650	2.2950	2.2550	2.2850	+0.219%	1,201,864	+15,129.759%
2023-04-19	2.2650	2.2800	2.2600	2.2800	-0.437%	653,507	+15,163.158%
2023-04-18	2.2800	2.2900	2.2650	2.2900	+0.881%	751,333	+15,096.507%
2023-04-17	2.2600	2.2750	2.2500	2.2700	+0.889%	625,344	+15,230.396%
2023-04-14	2.2650	2.2800	2.2500	2.2500	-0.442%	511,070	+15,366.667%
2023-04-13	2.2900	2.2900	2.2400	2.2600	+0.444%	579,150	+15,298.230%
2023-04-12	2.2300	2.2800	2.2300	2.2500	+0.897%	975,269	+15,366.667%
2023-04-11	2.2300	2.2600	2.2300	2.2300	-0.668%	541,837	+15,505.381%
2023-04-06	2.1900	2.2450	2.1900	2.2450	+0.899%	1,139,338	+15,401.114%
2023-04-05	2.2250	2.2450	2.2150	2.2250	-0.670%	1,321,256	+15,540.449%
2023-04-04	2.3050	2.3050	2.2400	2.2400	-1.754%	1,038,222	+15,435.714%
2023-04-03	2.2900	2.3100	2.2700	2.2800	-1.085%	1,548,047	+15,163.158%
2023-03-31	2.2650	2.3250	2.2650	2.3050	+0.655%	937,537	+14,997.614%
2023-03-30	2.2400	2.3000	2.2400	2.2900	+2.232%	1,108,682	+15,096.507%
2023-03-29	2.2600	2.2600	2.1950	2.2400	+2.752%	1,362,217	+15,435.714%
2023-03-28	2.2250	2.2250	2.1750	2.1800	-2.461%	1,412,069	+15,863.303%
2023-03-27	2.2450	2.2450	2.2150	2.2350	+0.449%	1,904,114	+15,470.470%
2023-03-24	2.2200	2.2400	2.2100	2.2250	-0.224%	1,566,150	+15,540.449%
2023-03-23	2.2400	2.2500	2.2100	2.2300	+0.225%	826,673	+15,505.381%
2023-03-22	2.1750	2.2350	2.1750	2.2250	+0.451%	1,450,930	+15,540.449%
2023-03-21	2.1800	2.2150	2.1650	2.2150	+2.546%	2,109,421	+15,611.061%
2023-03-20	2.1500	2.1850	2.1150	2.1600	-1.370%	1,865,085	+16,011.111%
2023-03-17	2.2250	2.2250	2.1700	2.1900	0.000%	1,708,004	+15,790.411%
2023-03-16	2.1700	2.2100	2.1350	2.1900	+1.860%	1,297,541	+15,790.411%
2023-03-15	2.1550	2.1600	2.0950	2.1500	-0.693%	1,174,866	+16,086.047%
2023-03-14	2.1000	2.1700	2.0900	2.1650	+2.607%	1,440,312	+15,973.903%
2023-03-13	2.1800	2.1800	2.0650	2.1100	-1.632%	1,089,877	+16,392.891%
2023-03-10	2.1850	2.1850	2.1200	2.1450	-4.454%	1,986,372	+16,123.776%
2023-03-09	2.2150	2.2750	2.2150	2.2450	-0.664%	1,207,076	+15,401.114%
2023-03-08	2.2600	2.2750	2.2450	2.2600	0.000%	755,728	+15,298.230%
2023-03-07	2.2950	2.3000	2.2500	2.2600	-1.525%	694,041	+15,298.230%
2023-03-06	2.2050	2.2950	2.2050	2.2950	+1.774%	1,023,672	+15,063.399%
2023-03-03	2.2400	2.2650	2.2350	2.2550	+1.121%	923,562	+15,332.373%
2023-03-02	2.2100	2.2400	2.1550	2.2300	+0.450%	1,545,994	+15,505.381%
2023-03-01	2.2150	2.2600	2.2150	2.2200	-1.114%	709,496	+15,575.676%
2023-02-28	2.1950	2.2450	2.1950	2.2450	-0.443%	851,833	+15,401.114%
2023-02-27	2.2050	2.2650	2.2050	2.2550	+0.895%	527,976	+15,332.373%
2023-02-24	2.2650	2.2650	2.2150	2.2350	-0.445%	551,417	+15,470.470%
2023-02-23	2.2250	2.2700	2.2250	2.2450	+0.673%	940,436	+15,401.114%
2023-02-22	2.2400	2.2400	2.2100	2.2300	-0.889%	1,457,744	+15,505.381%
2023-02-21	2.2550	2.2700	2.2300	2.2500	-2.174%	682,845	+15,366.667%
2023-02-20	2.2900	2.3000	2.2750	2.3000	+0.437%	437,112	+15,030.435%
2023-02-17	2.3800	2.3800	2.2650	2.2900	-3.782%	1,736,517	+15,096.507%
2023-02-16	2.3950	2.4000	2.3350	2.3800	+0.634%	955,896	+14,521.849%
2023-02-15	2.3100	2.3700	2.3050	2.3650	+2.381%	746,099	+14,614.588%
2023-02-14	2.3300	2.3400	2.3000	2.3100	-1.282%	793,468	+14,964.935%
2023-02-13	2.3500	2.3500	2.3000	2.3400	+1.299%	905,876	+14,771.795%
2023-02-10	2.3150	2.3150	2.2800	2.3100	-1.493%	782,565	+14,964.935%
2023-02-09	2.3300	2.3650	2.3300	2.3450	-0.213%	966,362	+14,740.085%
2023-02-08	2.3750	2.3850	2.3250	2.3500	+0.427%	1,182,343	+14,708.511%
2023-02-07	2.3500	2.3500	2.3000	2.3400	-0.213%	1,108,823	+14,771.795%
2023-02-06	2.3400	2.3450	2.3050	2.3450	-1.055%	985,838	+14,740.085%
2023-02-03	2.3750	2.3850	2.3100	2.3700	-0.629%	1,221,074	+14,583.544%
2023-02-02	2.2750	2.3850	2.2700	2.3850	+7.432%	1,576,743	+14,491.195%
2023-02-01	2.1600	2.2200	2.1600	2.2200	+1.139%	1,371,853	+15,575.676%
2023-01-31	2.1850	2.2000	2.1350	2.1950	+0.228%	1,373,973	+15,754.214%
2023-01-30	2.2050	2.2050	2.1600	2.1900	-1.351%	963,692	+15,790.411%
2023-01-27	2.2000	2.2200	2.1800	2.2200	+1.835%	1,145,162	+15,575.676%
2023-01-26	2.1450	2.1950	2.1450	2.1800	+2.108%	1,619,165	+15,863.303%
2023-01-25	2.1750	2.1750	2.1050	2.1350	-2.733%	495,375	+16,199.766%
2023-01-24	2.1850	2.1950	2.1700	2.1950	+1.152%	1,174,672	+15,754.214%
2023-01-23	2.1000	2.1700	2.1000	2.1700	+3.088%	1,438,866	+15,936.866%
2023-01-20	2.0550	2.1050	2.0550	2.1050	+2.184%	910,529	+16,432.067%
2023-01-19	2.0950	2.0950	2.0450	2.0600	-2.600%	938,798	+16,793.204%
2023-01-18	2.1150	2.1400	2.1000	2.1150	-0.704%	618,138	+16,353.901%
2023-01-17	2.1250	2.1350	2.1050	2.1300	0.000%	1,114,168	+16,238.028%
2023-01-16	2.1350	2.1500	2.1050	2.1300	+0.948%	963,551	+16,238.028%
2023-01-13	2.1250	2.1300	2.1050	2.1100	-0.236%	800,976	+16,392.891%
2023-01-12	2.0950	2.1250	2.0850	2.1150	+0.475%	3,854,277	+16,353.901%
2023-01-11	2.0950	2.1050	2.0700	2.1050	+2.184%	1,209,481	+16,432.067%
2023-01-10	2.0550	2.0700	2.0300	2.0600	-1.199%	1,126,264	+16,793.204%
2023-01-09	2.0600	2.1050	2.0350	2.0850	+1.214%	779,497	+16,590.647%
2023-01-06	2.0550	2.0600	2.0300	2.0600	-0.242%	1,146,728	+16,793.204%
2023-01-05	2.0700	2.1050	2.0500	2.0650	-0.959%	398,593	+16,752.300%
2023-01-04	2.0650	2.0950	2.0650	2.0850	+0.725%	496,956	+16,590.647%
2023-01-03	2.1000	2.1450	2.0700	2.0700	-1.429%	761,133	+16,711.594%
2022-12-30	2.1250	2.1250	2.0800	2.1000	-1.176%	163,024	+16,471.429%

.dark-mode .Dm8W8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm8W8B{ color: #333333; background-color: white; border: 2px solid #333333; }ATTALLIANZ TECHNOLOGY TRUST PLCstock LSE

ATT
ALLIANZ TECHNOLOGY TRUST PLC
stock LSE