Dark

ATQT
ATTRAQT GROUP PLC
stock LSE

Inactive

Dec 5, 2022

0.3000GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-05	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-12-02	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-12-01	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-30	0.3000	0.3000	0.3000	0.3000	0.000%	12,722	0.000%
2022-11-29	0.3000	0.3000	0.3000	0.3000	0.000%	1,760	0.000%
2022-11-28	0.2960	0.3000	0.2960	0.3000	0.000%	35,410	0.000%
2022-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-24	0.3000	0.3050	0.3000	0.3000	0.000%	60,000	0.000%
2022-11-23	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-22	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-21	0.3000	0.3000	0.3000	0.3000	0.000%	2,170	0.000%
2022-11-18	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	0.000%
2022-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	33	0.000%
2022-11-16	0.3000	0.3000	0.3000	0.3000	0.000%	75,000	0.000%
2022-11-15	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-14	0.3000	0.3000	0.3000	0.3000	0.000%	1,839	0.000%
2022-11-11	0.3000	0.3000	0.3000	0.3000	0.000%	13,598,830	0.000%
2022-11-10	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-09	0.3000	0.3000	0.3000	0.3000	0.000%	7,000,000	0.000%
2022-11-08	0.3000	0.3000	0.3000	0.3000	0.000%	673	0.000%
2022-11-07	0.3000	0.3000	0.3000	0.3000	0.000%	40	0.000%
2022-11-04	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-11-02	0.3000	0.3000	0.3000	0.3000	0.000%	1,044	0.000%
2022-11-01	0.3000	0.3000	0.3000	0.3000	0.000%	2,073,769	0.000%
2022-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-10-28	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-10-26	0.3000	0.3000	0.3000	0.3000	0.000%	4,928	0.000%
2022-10-25	0.3000	0.3000	0.3000	0.3000	0.000%	53	0.000%
2022-10-24	0.3000	0.3000	0.3000	0.3000	0.000%	37,318	0.000%
2022-10-21	0.3000	0.3000	0.3000	0.3000	0.000%	32	0.000%
2022-10-20	0.3000	0.3000	0.3000	0.3000	0.000%	0	0.000%
2022-10-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,800,155	0.000%
2022-10-18	0.3000	0.3000	0.3000	0.3000	0.000%	6,000,000	0.000%
2022-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	2,025,007	0.000%
2022-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	3,457,170	0.000%
2022-10-13	0.3000	0.3000	0.3000	0.3000	0.000%	5,166,729	0.000%
2022-10-12	0.3000	0.3000	0.3000	0.3000	0.000%	168	0.000%
2022-10-11	0.3000	0.3000	0.3000	0.3000	0.000%	2,000,000	0.000%
2022-10-10	0.3000	0.3000	0.2920	0.3000	0.000%	2,004,999	0.000%
2022-10-07	0.3000	0.3000	0.3000	0.3000	0.000%	2,000,007	0.000%
2022-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	2,100,498	0.000%
2022-10-05	0.3000	0.3000	0.3000	0.3000	0.000%	4,598	0.000%
2022-10-04	0.2900	0.3000	0.2900	0.3000	+3.448%	13,844,567	0.000%
2022-10-03	0.2900	0.2900	0.2900	0.2900	-1.361%	4,042,665	+3.448%
2022-09-30	0.2900	0.2940	0.2940	0.2940	+1.379%	15,575,537	+2.041%
2022-09-29	0.2940	0.2950	0.2900	0.2900	+65.714%	39,483,440	+3.448%
2022-09-28	0.1800	0.1800	0.1750	0.1750	-2.778%	14,331	+71.429%
2022-09-27	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	+66.667%
2022-09-26	0.1800	0.1800	0.1800	0.1800	0.000%	0	+66.667%
2022-09-23	0.1800	0.1800	0.1800	0.1800	0.000%	127	+66.667%
2022-09-22	0.1800	0.1800	0.1800	0.1800	-2.703%	0	+66.667%
2022-09-21	0.1850	0.1850	0.1850	0.1850	0.000%	20,000	+62.162%
2022-09-20	0.1900	0.1900	0.1850	0.1850	-2.632%	1,422	+62.162%
2022-09-16	0.1900	0.1900	0.1900	0.1900	0.000%	100,000	+57.895%
2022-09-15	0.1900	0.1900	0.1900	0.1900	0.000%	56,852	+57.895%
2022-09-14	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-09-13	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-09-12	0.1900	0.1900	0.1780	0.1900	+2.703%	12,367	+57.895%
2022-09-09	0.1900	0.1850	0.1850	0.1850	-2.632%	7,633	+62.162%
2022-09-08	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-09-07	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-09-06	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-09-05	0.1900	0.1900	0.1900	0.1900	0.000%	100,000	+57.895%
2022-09-02	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-09-01	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-08-31	0.1900	0.1900	0.1750	0.1900	0.000%	54,205	+57.895%
2022-08-30	0.1900	0.1900	0.1900	0.1900	0.000%	2,259	+57.895%
2022-08-26	0.1900	0.1900	0.1900	0.1900	0.000%	500,000	+57.895%
2022-08-25	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-08-24	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-08-23	0.1900	0.1900	0.1900	0.1900	0.000%	0	+57.895%
2022-08-22	0.2000	0.2000	0.1900	0.1900	-5.000%	5,400	+57.895%
2022-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	0	+50.000%
2022-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	571	+50.000%
2022-08-17	0.1950	0.2000	0.1950	0.2000	+2.564%	0	+50.000%
2022-08-16	0.1950	0.1900	0.1900	0.1950	0.000%	295	+53.846%
2022-08-15	0.1950	0.1950	0.1950	0.1950	0.000%	0	+53.846%
2022-08-12	0.1950	0.1950	0.1950	0.1950	0.000%	0	+53.846%
2022-08-11	0.2050	0.2050	0.1950	0.1950	-4.878%	34,867	+53.846%
2022-08-09	0.2050	0.2050	0.2050	0.2050	0.000%	5	+46.341%
2022-08-08	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-08-05	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-08-03	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-08-02	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-08-01	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-29	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-28	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-27	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-26	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-25	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-22	0.2050	0.2050	0.2050	0.2050	0.000%	7	+46.341%
2022-07-21	0.2050	0.2050	0.2050	0.2050	0.000%	0	+46.341%
2022-07-20	0.2050	0.2050	0.2050	0.2050	0.000%	668	+46.341%
2022-07-19	0.2200	0.2200	0.2050	0.2050	-6.818%	15,715	+46.341%
2022-07-18	0.2200	0.2200	0.2200	0.2200	0.000%	0	+36.364%
2022-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	0	+36.364%
2022-07-14	0.2200	0.2200	0.2200	0.2200	0.000%	0	+36.364%
2022-07-13	0.2200	0.2200	0.2200	0.2200	0.000%	1,852	+36.364%
2022-07-12	0.2200	0.2200	0.2200	0.2200	0.000%	0	+36.364%
2022-07-11	0.2200	0.2200	0.2200	0.2200	0.000%	0	+36.364%
2022-07-08	0.2200	0.2200	0.2200	0.2200	0.000%	0	+36.364%
2022-07-07	0.2200	0.2200	0.2200	0.2200	0.000%	1,000,000	+36.364%
2022-07-06	0.2600	0.2600	0.2200	0.2200	-12.000%	130,213	+36.364%
2022-07-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	+20.000%
2022-07-04	0.2500	0.2500	0.2500	0.2500	0.000%	0	+20.000%
2022-07-01	0.2500	0.2500	0.2500	0.2500	0.000%	0	+20.000%
2022-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	1,174	+20.000%
2022-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	0	+20.000%
2022-06-28	0.2500	0.2500	0.2500	0.2500	0.000%	5,637	+20.000%
2022-06-27	0.2500	0.2500	0.2500	0.2500	0.000%	0	+20.000%
2022-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	30,000	+20.000%
2022-06-23	0.2550	0.2550	0.2500	0.2500	-1.961%	34,142	+20.000%
2022-06-22	0.2550	0.2550	0.2550	0.2550	0.000%	0	+17.647%
2022-06-21	0.2550	0.2550	0.2550	0.2550	0.000%	40,000	+17.647%
2022-06-20	0.2550	0.2550	0.2550	0.2550	0.000%	2,479	+17.647%
2022-06-17	0.2550	0.2550	0.2550	0.2550	0.000%	33,241	+17.647%
2022-06-16	0.2550	0.2550	0.2500	0.2550	0.000%	35,000	+17.647%
2022-06-15	0.2550	0.2550	0.2550	0.2550	0.000%	0	+17.647%
2022-06-14	0.2700	0.2700	0.2550	0.2550	-5.556%	344,723	+17.647%
2022-06-13	0.2800	0.2800	0.2700	0.2700	-1.818%	13,268	+11.111%
2022-06-08	0.2750	0.2750	0.2700	0.2750	0.000%	0	+9.091%
2022-06-07	0.2750	0.2750	0.2750	0.2750	0.000%	0	+9.091%
2022-06-06	0.2750	0.2750	0.2700	0.2750	0.000%	11,436	+9.091%
2022-06-01	0.2750	0.2750	0.2750	0.2750	0.000%	55,000	+9.091%
2022-05-31	0.2800	0.2800	0.2750	0.2750	-1.786%	0	+9.091%
2022-05-30	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-27	0.2800	0.2800	0.2800	0.2800	0.000%	96,163	+7.143%
2022-05-26	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-25	0.2800	0.2800	0.2800	0.2800	0.000%	3	+7.143%
2022-05-24	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-23	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-20	0.2800	0.2800	0.2800	0.2800	0.000%	10,000	+7.143%
2022-05-19	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-18	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-17	0.2800	0.2700	0.2700	0.2800	0.000%	453,786	+7.143%
2022-05-16	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-13	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7.143%
2022-05-12	0.2850	0.2850	0.2800	0.2800	-1.754%	130,621	+7.143%
2022-05-11	0.2950	0.2950	0.2850	0.2850	-3.390%	700	+5.263%
2022-05-10	0.3000	0.3000	0.2950	0.2950	-1.667%	17,500	+1.695%
2022-05-09	0.3000	0.3000	0.3000	0.3000	0.000%	100,067	0.000%
2022-05-06	0.3000	0.3000	0.3000	0.3000	0.000%	56,000	0.000%
2022-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	647	0.000%
2022-05-04	0.3050	0.3050	0.2900	0.3000	0.000%	53,207	0.000%
2022-05-03	0.2900	0.3100	0.2900	0.3000	-4.762%	471,496	0.000%
2022-04-29	0.3000	0.3000	0.3000	0.3150	0.000%	4,200	-4.762%
2022-04-28	0.3150	0.3150	0.3150	0.3150	-1.563%	2	-4.762%
2022-04-27	0.3150	0.3200	0.3150	0.3200	+6.667%	0	-6.250%
2022-04-26	0.3200	0.3000	0.3000	0.3000	-6.250%	410,000	0.000%
2022-04-25	0.3200	0.3200	0.3200	0.3200	0.000%	35,925	-6.250%
2022-04-22	0.3200	0.3200	0.3100	0.3200	0.000%	22,000	-6.250%
2022-04-21	0.3200	0.3200	0.3200	0.3200	0.000%	22,474	-6.250%
2022-04-20	0.3200	0.3200	0.3200	0.3200	0.000%	3,145	-6.250%
2022-04-19	0.3150	0.3200	0.3100	0.3200	+1.587%	2,281	-6.250%
2022-04-14	0.3200	0.3200	0.3150	0.3150	-1.563%	0	-4.762%
2022-04-13	0.3200	0.3200	0.3200	0.3200	0.000%	501	-6.250%
2022-04-12	0.3200	0.3200	0.3100	0.3200	0.000%	2,703	-6.250%
2022-04-11	0.3100	0.3200	0.3000	0.3200	+4.918%	32,505	-6.250%
2022-04-08	0.3100	0.3100	0.3000	0.3050	0.000%	250,000	-1.639%
2022-04-07	0.3100	0.3100	0.3000	0.3050	0.000%	82,121	-1.639%
2022-04-06	0.3050	0.3050	0.3000	0.3050	0.000%	0	-1.639%
2022-04-05	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-04-04	0.3050	0.3050	0.3000	0.3050	0.000%	27,290	-1.639%
2022-04-01	0.3050	0.3050	0.3050	0.3050	0.000%	92,643	-1.639%
2022-03-31	0.3050	0.3050	0.3050	0.3050	0.000%	660	-1.639%
2022-03-30	0.3050	0.3050	0.3050	0.3050	0.000%	63,364	-1.639%
2022-03-29	0.3050	0.3050	0.3000	0.3050	0.000%	0	-1.639%
2022-03-28	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-03-25	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-03-24	0.3050	0.3050	0.3000	0.3050	0.000%	0	-1.639%
2022-03-23	0.3050	0.3050	0.3050	0.3050	0.000%	20,000	-1.639%
2022-03-22	0.3050	0.3050	0.3000	0.3050	0.000%	0	-1.639%
2022-03-21	0.3050	0.3050	0.3000	0.3050	0.000%	13,921	-1.639%
2022-03-18	0.3050	0.3050	0.3050	0.3050	0.000%	21,000	-1.639%
2022-03-17	0.3050	0.3050	0.3000	0.3050	0.000%	120,000	-1.639%
2022-03-16	0.3050	0.3050	0.3000	0.3050	0.000%	325,000	-1.639%
2022-03-15	0.3050	0.3050	0.3050	0.3050	0.000%	10,000	-1.639%
2022-03-14	0.3050	0.3050	0.3050	0.3050	0.000%	800	-1.639%
2022-03-11	0.3050	0.3050	0.3000	0.3050	0.000%	40,591	-1.639%
2022-03-10	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-03-09	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-03-08	0.3050	0.3050	0.3000	0.3050	0.000%	35,508	-1.639%
2022-03-07	0.3100	0.3100	0.3100	0.3050	0.000%	17,164	-1.639%
2022-03-04	0.3050	0.3050	0.3050	0.3050	0.000%	25,000	-1.639%
2022-03-03	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-03-01	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-02-28	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-02-25	0.3050	0.3050	0.3050	0.3050	0.000%	7,389	-1.639%
2022-02-24	0.3050	0.3050	0.3050	0.3050	-3.175%	318	-1.639%
2022-02-23	0.3150	0.3150	0.3150	0.3150	0.000%	6,404	-4.762%
2022-02-22	0.3150	0.3150	0.3150	0.3150	0.000%	12,442	-4.762%
2022-02-21	0.3150	0.3150	0.3100	0.3150	0.000%	4,000	-4.762%
2022-02-18	0.3150	0.3150	0.3100	0.3150	0.000%	0	-4.762%
2022-02-17	0.3150	0.3150	0.3150	0.3150	0.000%	0	-4.762%
2022-02-16	0.3150	0.3150	0.3150	0.3150	0.000%	0	-4.762%
2022-02-15	0.3150	0.3150	0.3150	0.3150	0.000%	0	-4.762%
2022-02-14	0.3150	0.3150	0.3150	0.3150	0.000%	0	-4.762%
2022-02-11	0.3150	0.3150	0.3100	0.3150	0.000%	40,000	-4.762%
2022-02-10	0.3100	0.3150	0.3100	0.3150	+1.613%	21,360	-4.762%
2022-02-09	0.3100	0.3100	0.3000	0.3100	0.000%	4,983,024	-3.226%
2022-02-08	0.3100	0.3100	0.3100	0.3100	0.000%	25,000	-3.226%
2022-02-07	0.3100	0.3100	0.3000	0.3100	0.000%	0	-3.226%
2022-02-04	0.3100	0.3100	0.3100	0.3100	0.000%	65,000	-3.226%
2022-02-03	0.3100	0.3100	0.3000	0.3100	0.000%	9,771	-3.226%
2022-02-02	0.3100	0.3100	0.3100	0.3100	0.000%	500	-3.226%
2022-02-01	0.3100	0.3100	0.3100	0.3100	0.000%	6,189	-3.226%
2022-01-31	0.3100	0.3100	0.3100	0.3100	0.000%	213	-3.226%
2022-01-28	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2022-01-27	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2022-01-26	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2022-01-25	0.3100	0.3100	0.3100	0.3100	0.000%	10,284	-3.226%
2022-01-24	0.3100	0.3100	0.3100	0.3100	0.000%	20,140	-3.226%
2022-01-21	0.3100	0.3100	0.3100	0.3100	0.000%	42,857	-3.226%
2022-01-20	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2022-01-19	0.3100	0.3100	0.3100	0.3100	0.000%	30,000	-3.226%
2022-01-18	0.3100	0.3020	0.3020	0.3100	0.000%	73,444	-3.226%
2022-01-17	0.3100	0.3100	0.3000	0.3100	0.000%	0	-3.226%
2022-01-14	0.3100	0.3100	0.3100	0.3100	0.000%	990,584	-3.226%
2022-01-13	0.3100	0.3100	0.3100	0.3100	+1.639%	9,638	-3.226%
2022-01-12	0.3050	0.3050	0.3050	0.3050	0.000%	8,600	-1.639%
2022-01-11	0.3050	0.3050	0.3050	0.3050	0.000%	3,730	-1.639%
2022-01-10	0.3050	0.3050	0.3050	0.3050	0.000%	0	-1.639%
2022-01-07	0.3050	0.3050	0.3050	0.3050	0.000%	16,573	-1.639%
2022-01-06	0.3050	0.3050	0.3050	0.3050	0.000%	582,786	-1.639%
2022-01-05	0.3100	0.3100	0.3050	0.3050	-1.613%	52,150	-1.639%
2022-01-04	0.3100	0.3100	0.3100	0.3100	0.000%	11,242	-3.226%
2021-12-31	0.3100	0.3100	0.3100	0.3100	0.000%	500	-3.226%
2021-12-30	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2021-12-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2021-12-24	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2021-12-23	0.3100	0.3100	0.3100	0.3100	0.000%	2,403	-3.226%
2021-12-22	0.3100	0.3100	0.3100	0.3100	0.000%	10,157	-3.226%
2021-12-21	0.3100	0.3100	0.3100	0.3100	0.000%	0	-3.226%
2021-12-20	0.3100	0.3100	0.3100	0.3100	0.000%	5,000	-3.226%
2021-12-17	0.3100	0.3100	0.3000	0.3100	0.000%	0	-3.226%
2021-12-16	0.3100	0.3100	0.3100	0.3100	0.000%	12,023	-3.226%
2021-12-15	0.3100	0.3100	0.3100	0.3100	0.000%	27,710	-3.226%
2021-12-14	0.3100	0.3100	0.3000	0.3100	0.000%	0	-3.226%
2021-12-13	0.3100	0.3100	0.3100	0.3100	0.000%	1	-3.226%
2021-12-10	0.3100	0.3100	0.3100	0.3100	0.000%	1,083,361	-3.226%
2021-12-09	0.3100	0.3100	0.3100	0.3100	-4.615%	125,919	-3.226%
2021-12-07	0.3320	0.3320	0.3250	0.3250	-2.985%	288,262	-7.692%
2021-12-02	0.3350	0.3350	0.3350	0.3350	0.000%	400	-10.448%
2021-11-30	0.3450	0.3450	0.3350	0.3350	-2.332%	33,463	-10.448%
2021-11-29	0.3430	0.3430	0.3430	0.3430	0.000%	8,485	-12.536%
2021-11-26	0.3430	0.3430	0.3380	0.3430	0.000%	95	-12.536%
2021-11-25	0.3430	0.3430	0.3430	0.3430	0.000%	1,379	-12.536%
2021-11-24	0.3430	0.3430	0.3430	0.3430	0.000%	591	-12.536%
2021-11-23	0.3470	0.3470	0.3430	0.3430	-1.153%	9,029	-12.536%
2021-11-22	0.3450	0.3470	0.3400	0.3470	+0.580%	25,978	-13.545%
2021-11-19	0.3450	0.3450	0.3400	0.3450	0.000%	0	-13.043%
2021-11-18	0.3450	0.3450	0.3450	0.3450	0.000%	19,579	-13.043%
2021-11-17	0.3520	0.3520	0.3450	0.3450	-1.989%	24,113	-13.043%
2021-11-16	0.3520	0.3520	0.3500	0.3520	0.000%	2,513,212	-14.773%
2021-11-15	0.3520	0.3520	0.3520	0.3520	0.000%	0	-14.773%
2021-11-12	0.3520	0.3520	0.3520	0.3520	0.000%	8,723	-14.773%
2021-11-11	0.3520	0.3520	0.3500	0.3520	0.000%	1,259	-14.773%
2021-11-10	0.3520	0.3520	0.3520	0.3520	0.000%	10,790	-14.773%
2021-11-09	0.3550	0.3600	0.3520	0.3520	-0.845%	57,731	-14.773%
2021-11-08	0.3490	0.3600	0.3490	0.3550	+1.719%	52,882	-15.493%
2021-11-05	0.3490	0.3490	0.3490	0.3490	+0.576%	23,768	-14.040%
2021-11-04	0.3450	0.3470	0.3450	0.3470	-1.420%	1,407	-13.545%
2021-11-03	0.3600	0.3600	0.3520	0.3520	-0.845%	40,256	-14.773%
2021-11-02	0.3550	0.3550	0.3550	0.3550	0.000%	13,000	-15.493%
2021-11-01	0.3550	0.3550	0.3500	0.3550	0.000%	14,399	-15.493%
2021-10-29	0.3550	0.3550	0.3550	0.3550	0.000%	203,109	-15.493%
2021-10-28	0.3490	0.3550	0.3490	0.3550	+1.719%	163,877	-15.493%
2021-10-27	0.3580	0.3580	0.3460	0.3490	0.000%	51,279	-14.040%
2021-10-26	0.3650	0.3700	0.3450	0.3490	-4.384%	161,315	-14.040%
2021-10-25	0.3710	0.3710	0.3600	0.3650	0.000%	51,754	-17.808%
2021-10-22	0.3650	0.3650	0.3650	0.3650	0.000%	40,000	-17.808%
2021-10-21	0.3650	0.3650	0.3650	0.3650	0.000%	155,395	-17.808%
2021-10-20	0.3710	0.3710	0.3600	0.3650	0.000%	7,367	-17.808%
2021-10-19	0.3710	0.3710	0.3600	0.3650	0.000%	30,000	-17.808%
2021-10-18	0.3650	0.3650	0.3600	0.3650	0.000%	11,337	-17.808%
2021-10-15	0.3650	0.3650	0.3650	0.3650	0.000%	122,722	-17.808%
2021-10-14	0.3650	0.3540	0.3540	0.3650	0.000%	67,897	-17.808%
2021-10-13	0.3650	0.3650	0.3600	0.3650	0.000%	32,994	-17.808%
2021-10-12	0.3650	0.3650	0.3650	0.3650	0.000%	514,233	-17.808%
2021-10-11	0.3750	0.3750	0.3650	0.3650	-2.667%	30,000	-17.808%
2021-10-08	0.3750	0.3750	0.3700	0.3750	0.000%	197,297	-20.000%
2021-10-07	0.3750	0.3750	0.3750	0.3750	0.000%	0	-20.000%
2021-10-06	0.3750	0.3750	0.3700	0.3750	0.000%	43,171	-20.000%
2021-10-05	0.3810	0.3810	0.3750	0.3750	-1.575%	520,000	-20.000%
2021-10-04	0.3830	0.3830	0.3810	0.3810	-0.522%	33,965	-21.260%
2021-10-01	0.3830	0.3830	0.3800	0.3830	0.000%	500,635	-21.671%
2021-09-30	0.3830	0.3830	0.3830	0.3830	0.000%	455,000	-21.671%
2021-09-29	0.4050	0.4050	0.3830	0.3830	-3.038%	20,000	-21.671%
2021-09-28	0.4000	0.4000	0.3900	0.3950	-1.250%	14,797	-24.051%
2021-09-27	0.4050	0.4050	0.4000	0.4000	-1.235%	13,100	-25.000%
2021-09-24	0.4150	0.4150	0.4000	0.4050	-1.220%	463,847	-25.926%
2021-09-23	0.4150	0.4150	0.4100	0.4100	-1.205%	137,543	-26.829%
2021-09-22	0.4150	0.4150	0.4150	0.4150	0.000%	10,324	-27.711%
2021-09-21	0.4150	0.4150	0.4150	0.4150	+3.234%	36,000	-27.711%
2021-09-20	0.4200	0.4020	0.4020	0.4020	-4.286%	7,911	-25.373%
2021-09-17	0.4200	0.4200	0.4100	0.4200	0.000%	930	-28.571%
2021-09-16	0.4200	0.4200	0.4200	0.4200	0.000%	0	-28.571%
2021-09-15	0.4250	0.4250	0.4200	0.4200	-1.176%	62,685	-28.571%
2021-09-14	0.4300	0.4300	0.4250	0.4250	-1.163%	20,014	-29.412%
2021-09-13	0.4300	0.4300	0.4300	0.4300	0.000%	1,144	-30.233%
2021-09-10	0.4300	0.4300	0.4300	0.4300	0.000%	46	-30.233%
2021-09-09	0.4300	0.4300	0.4300	0.4300	0.000%	10,000	-30.233%
2021-09-08	0.4350	0.4350	0.4200	0.4300	0.000%	6,000	-30.233%
2021-09-07	0.4300	0.4400	0.4400	0.4300	0.000%	2,845	-30.233%
2021-09-06	0.4350	0.4400	0.4400	0.4300	-1.149%	13,654	-30.233%
2021-09-03	0.4350	0.4350	0.4350	0.4350	0.000%	47,586	-31.034%
2021-09-02	0.4350	0.4350	0.4200	0.4350	0.000%	60,782	-31.034%
2021-09-01	0.4350	0.4350	0.4350	0.4350	0.000%	2,289	-31.034%
2021-08-31	0.4350	0.4350	0.4200	0.4350	0.000%	9,016	-31.034%
2021-08-27	0.4400	0.4500	0.4460	0.4350	-1.136%	943,274	-31.034%
2021-08-26	0.4400	0.4400	0.4400	0.4400	0.000%	7,490	-31.818%
2021-08-25	0.4400	0.4400	0.4400	0.4400	0.000%	42,542	-31.818%
2021-08-24	0.4400	0.4400	0.4400	0.4400	0.000%	1,795,163	-31.818%
2021-08-23	0.4400	0.4400	0.4400	0.4400	0.000%	0	-31.818%
2021-08-20	0.4400	0.4400	0.4400	0.4400	0.000%	0	-31.818%
2021-08-19	0.4400	0.4400	0.4400	0.4400	0.000%	0	-31.818%
2021-08-18	0.4400	0.4400	0.4400	0.4400	0.000%	14,953	-31.818%
2021-08-17	0.4400	0.4400	0.4300	0.4400	0.000%	0	-31.818%
2021-08-16	0.4400	0.4400	0.4400	0.4400	0.000%	842,023	-31.818%
2021-08-13	0.4400	0.4400	0.4400	0.4400	0.000%	1,084	-31.818%
2021-08-12	0.4400	0.4400	0.4400	0.4400	0.000%	2,266	-31.818%
2021-08-11	0.4400	0.4400	0.4300	0.4400	0.000%	4,615	-31.818%
2021-08-10	0.4400	0.4400	0.4400	0.4400	0.000%	0	-31.818%
2021-08-09	0.4400	0.4400	0.4400	0.4400	0.000%	11,470	-31.818%
2021-08-06	0.4400	0.4400	0.4400	0.4400	+2.326%	0	-31.818%
2021-08-05	0.4250	0.4300	0.4300	0.4300	+1.176%	131,750	-30.233%
2021-08-04	0.4250	0.4250	0.4250	0.4250	0.000%	25,566	-29.412%
2021-08-03	0.4250	0.4250	0.4250	0.4250	0.000%	200	-29.412%
2021-08-02	0.4250	0.4250	0.4100	0.4250	0.000%	1,407	-29.412%
2021-07-30	0.4250	0.4250	0.4250	0.4250	0.000%	12,173	-29.412%
2021-07-29	0.4250	0.4250	0.4250	0.4250	0.000%	1,011,574	-29.412%
2021-07-28	0.4250	0.4250	0.4250	0.4250	0.000%	93,922	-29.412%
2021-07-27	0.4250	0.4250	0.4250	0.4250	0.000%	2,704	-29.412%
2021-07-26	0.4250	0.4250	0.4100	0.4250	+1.190%	163,936	-29.412%
2021-07-23	0.4200	0.4200	0.4100	0.4200	0.000%	3,569	-28.571%
2021-07-22	0.4200	0.4200	0.4200	0.4200	0.000%	16,160	-28.571%
2021-07-21	0.4200	0.4200	0.4200	0.4200	0.000%	406	-28.571%
2021-07-20	0.4200	0.4200	0.4200	0.4200	0.000%	5,926	-28.571%
2021-07-19	0.4200	0.4200	0.4200	0.4200	0.000%	75,000	-28.571%
2021-07-16	0.4200	0.4200	0.4200	0.4200	0.000%	335,000	-28.571%
2021-07-15	0.4200	0.4200	0.4200	0.4200	0.000%	33,206	-28.571%
2021-07-14	0.4200	0.4200	0.4200	0.4200	0.000%	34,827	-28.571%
2021-07-13	0.4200	0.4200	0.4200	0.4200	0.000%	861,094	-28.571%
2021-07-12	0.4200	0.4200	0.4200	0.4200	0.000%	1,705,276	-28.571%
2021-07-09	0.4200	0.4200	0.4100	0.4200	0.000%	86,199	-28.571%
2021-07-07	0.4200	0.4200	0.4100	0.4200	0.000%	100,000	-28.571%
2021-07-06	0.4200	0.4200	0.4200	0.4200	0.000%	150	-28.571%
2021-07-05	0.4200	0.4200	0.4200	0.4200	0.000%	0	-28.571%
2021-07-02	0.4200	0.4200	0.4200	0.4200	0.000%	22,141	-28.571%
2021-07-01	0.4200	0.4200	0.4100	0.4200	0.000%	14,683	-28.571%
2021-06-30	0.4200	0.4200	0.4100	0.4200	0.000%	20,405	-28.571%
2021-06-29	0.4200	0.4200	0.4200	0.4200	0.000%	4,379	-28.571%
2021-06-28	0.4200	0.4200	0.4200	0.4200	0.000%	3,166	-28.571%
2021-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	0	-28.571%
2021-06-24	0.4200	0.4200	0.4200	0.4200	0.000%	1,500	-28.571%
2021-06-23	0.4100	0.4200	0.4100	0.4200	+2.439%	13,500	-28.571%
2021-06-22	0.4050	0.4100	0.4050	0.4100	+1.235%	1,593,045	-26.829%
2021-06-21	0.4050	0.4050	0.4000	0.4050	+0.746%	0	-25.926%
2021-06-18	0.4050	0.4020	0.4020	0.4020	-0.741%	1,075	-25.373%
2021-06-17	0.4050	0.4050	0.4050	0.4050	0.000%	0	-25.926%
2021-06-16	0.4050	0.4050	0.4050	0.4050	0.000%	50,966	-25.926%
2021-06-15	0.4050	0.4050	0.4000	0.4050	0.000%	456,540	-25.926%
2021-06-14	0.4050	0.4050	0.4050	0.4050	0.000%	400,000	-25.926%
2021-06-11	0.4050	0.4050	0.4050	0.4050	0.000%	1,200,000	-25.926%
2021-06-10	0.4050	0.4000	0.4000	0.4050	0.000%	1,011,307	-25.926%
2021-06-09	0.4050	0.4100	0.4100	0.4050	0.000%	406,005	-25.926%
2021-06-08	0.4050	0.4050	0.4000	0.4050	0.000%	38,852	-25.926%
2021-06-07	0.4050	0.4050	0.4050	0.4050	0.000%	22,500	-25.926%
2021-06-04	0.4050	0.4050	0.4050	0.4050	0.000%	27,450	-25.926%

.dark-mode .v7KH7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7KH7g{ color: #333333; background-color: white; border: 2px solid #333333; }ATQTATTRAQT GROUP PLCstock LSE

ATQT
ATTRAQT GROUP PLC
stock LSE