Dark

ATG
AUCTION TECHNOLOGY GROUP PLC
stock LSE

Inactive

Jul 1, 2024

476.50GBX-4.890%(-24.50)340,681

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	486.0000	500.0000	470.5000	476.5000	-4.890%	340,681	0.000%
2024-06-28	515.0000	525.0000	492.0000	501.0000	-9.892%	6,768,269	-4.890%
2024-06-27	543.0000	561.0000	543.0000	556.0000	-1.593%	201,686	-14.299%
2024-06-26	588.0000	588.0000	561.0000	565.0000	+0.355%	137,494	-15.664%
2024-06-25	583.0000	583.0000	551.0000	563.0000	-1.228%	46,367	-15.364%
2024-06-24	560.0000	574.0000	560.0000	570.0000	-0.175%	62,437	-16.404%
2024-06-21	581.0000	581.0000	570.0000	571.0000	-1.211%	907,209	-16.550%
2024-06-20	563.0000	581.0000	563.0000	578.0000	+1.761%	100,754	-17.561%
2024-06-19	580.0000	580.0000	566.0000	568.0000	-0.699%	103,467	-16.109%
2024-06-18	588.0000	588.0000	570.0000	572.0000	+1.239%	117,854	-16.696%
2024-06-17	548.0000	577.0000	548.0000	565.0000	-0.177%	70,190	-15.664%
2024-06-14	576.0000	576.0000	559.0000	566.0000	+0.355%	224,802	-15.813%
2024-06-13	576.0000	576.0000	558.0000	564.0000	+0.178%	253,516	-15.514%
2024-06-12	559.0000	570.0000	558.0000	563.0000	+0.178%	69,937	-15.364%
2024-06-11	570.0000	570.0000	557.0000	562.0000	+0.357%	85,568	-15.214%
2024-06-10	562.0000	563.0000	550.0000	560.0000	+1.449%	101,549	-14.911%
2024-06-07	550.0000	556.0000	546.0000	552.0000	-1.604%	98,998	-13.678%
2024-06-06	542.0000	561.0000	542.0000	561.0000	+2.747%	78,375	-15.062%
2024-06-05	539.0000	551.0000	535.0000	546.0000	+0.368%	77,628	-12.729%
2024-06-04	542.0000	548.0000	526.0000	544.0000	-0.548%	218,565	-12.408%
2024-06-03	532.0000	556.0000	526.0000	547.0000	+4.789%	236,464	-12.888%
2024-05-31	550.0000	550.0000	518.0000	522.0000	-5.263%	480,404	-8.716%
2024-05-30	565.0000	576.0000	551.0000	551.0000	-3.671%	390,648	-13.521%
2024-05-29	610.0000	610.0000	572.0000	572.0000	-4.027%	139,224	-16.696%
2024-05-28	589.0000	603.0000	586.0000	596.0000	+1.017%	117,799	-20.050%
2024-05-24	578.0000	595.0000	578.0000	590.0000	-0.840%	111,318	-19.237%
2024-05-23	625.0000	625.0000	590.0000	595.0000	-2.459%	131,691	-19.916%
2024-05-22	622.0000	630.0000	610.0000	610.0000	-0.974%	454,985	-21.885%
2024-05-21	600.0000	618.0000	600.0000	616.0000	+0.326%	200,913	-22.646%
2024-05-20	566.0000	614.0000	566.0000	614.0000	+5.137%	450,076	-22.394%
2024-05-17	566.0000	591.0000	561.0000	584.0000	+3.546%	192,465	-18.408%
2024-05-16	493.5000	587.0000	475.0000	564.0000	+14.634%	445,219	-15.514%
2024-05-15	480.0000	492.0000	480.0000	492.0000	+1.653%	713,578	-3.150%
2024-05-14	480.0000	491.0000	480.0000	484.0000	-0.820%	644,023	-1.550%
2024-05-13	493.0000	498.5000	480.5000	488.0000	+1.035%	137,295	-2.357%
2024-05-10	486.5000	501.0000	483.0000	483.0000	-3.593%	133,479	-1.346%
2024-05-09	515.0000	515.0000	487.0000	501.0000	+1.314%	77,218	-4.890%
2024-05-08	495.5000	505.0000	490.0000	494.5000	-1.297%	103,288	-3.640%
2024-05-07	498.5000	505.0000	496.0000	501.0000	-0.988%	60,946	-4.890%
2024-05-02	501.0000	508.0000	498.0000	506.0000	+1.913%	223,073	-5.830%
2024-05-01	506.0000	506.0000	490.5000	496.5000	+7,973.171%	90,364	-4.028%
2024-03-22	6.1700	6.2800	6.1100	6.1500	-0.806%	62,144	+7,647.967%
2024-03-21	6.0800	6.3000	6.0800	6.2000	+1.639%	74,781	+7,585.484%
2024-03-20	6.0100	6.1300	6.0100	6.1000	0.000%	99,031	+7,711.475%
2024-03-19	6.0300	6.1600	6.0300	6.1000	+0.826%	119,076	+7,711.475%
2024-03-18	6.0200	6.1000	6.0200	6.0500	-0.493%	66,250	+7,776.033%
2024-03-15	6.1400	6.1400	6.0100	6.0800	+0.165%	184,159	+7,737.171%
2024-03-14	6.0500	6.1900	6.0400	6.0700	+0.497%	109,770	+7,750.082%
2024-03-13	6.0500	6.1100	6.0300	6.0400	-0.165%	122,104	+7,789.073%
2024-03-12	6.0200	6.1100	6.0200	6.0500	0.000%	170,518	+7,776.033%
2024-03-11	6.0000	6.1400	5.9800	6.0500	0.000%	186,196	+7,776.033%
2024-03-08	6.0500	6.1000	5.9900	6.0500	-1.305%	64,360	+7,776.033%
2024-03-07	6.1500	6.3700	6.0400	6.1300	+0.492%	73,804	+7,673.246%
2024-03-06	6.0400	6.1800	6.0100	6.1000	+1.329%	107,383	+7,711.475%
2024-03-05	5.9800	6.0300	5.9700	6.0200	-0.166%	76,063	+7,815.282%
2024-03-04	6.0600	6.1100	6.0200	6.0300	-0.659%	117,276	+7,802.156%
2024-03-01	6.0600	6.1400	5.9900	6.0700	+0.331%	67,902	+7,750.082%
2024-02-29	6.0100	6.1400	5.9500	6.0500	+1.510%	202,750	+7,776.033%
2024-02-28	5.9100	6.0400	5.9100	5.9600	-0.832%	210,825	+7,894.966%
2024-02-27	5.9800	6.0600	5.9600	6.0100	0.000%	168,201	+7,828.453%
2024-02-26	5.8500	6.0300	5.8500	6.0100	+0.839%	140,037	+7,828.453%
2024-02-23	6.1000	6.1100	5.9600	5.9600	-1.974%	116,554	+7,894.966%
2024-02-22	5.9700	6.1700	5.9600	6.0800	+1.333%	61,828	+7,737.171%
2024-02-21	6.0000	6.0300	5.9500	6.0000	0.000%	111,392	+7,841.667%
2024-02-20	5.9300	6.1200	5.9300	6.0000	-1.639%	322,835	+7,841.667%
2024-02-19	5.9000	6.1300	5.9000	6.1000	+2.178%	112,690	+7,711.475%
2024-02-16	5.8000	5.9700	5.8000	5.9700	+2.754%	135,459	+7,881.575%
2024-02-15	5.8500	5.9200	5.8000	5.8100	+0.519%	66,798	+8,101.377%
2024-02-14	5.8000	5.8300	5.6100	5.7800	+2.482%	134,723	+8,143.945%
2024-02-13	5.5700	5.6500	5.5400	5.6400	+1.439%	264,506	+8,348.582%
2024-02-12	5.4100	5.5800	5.4000	5.5600	+2.583%	2,822,340	+8,470.144%
2024-02-09	5.4000	5.5700	5.3900	5.4200	+0.185%	153,772	+8,691.513%
2024-02-08	5.3300	5.6000	5.3300	5.4100	+1.501%	116,527	+8,707.763%
2024-02-07	5.4000	5.5100	5.3300	5.3300	-1.479%	171,222	+8,839.962%
2024-02-06	5.4600	5.4700	5.3400	5.4100	0.000%	112,307	+8,707.763%
2024-02-05	5.2800	5.5200	5.1700	5.4100	+3.839%	311,848	+8,707.763%
2024-02-02	5.2800	5.2800	5.1100	5.2100	+0.579%	178,498	+9,045.873%
2024-02-01	5.3600	5.4100	5.1800	5.1800	-4.954%	464,724	+9,098.842%
2024-01-31	5.5600	5.5700	5.3800	5.4500	-0.366%	477,063	+8,643.119%
2024-01-30	4.6400	5.5100	4.6400	5.4700	+19.825%	523,008	+8,611.152%
2024-01-29	4.7250	4.7250	4.5300	4.5650	-2.665%	450,253	+10,338.116%
2024-01-26	4.7500	4.7500	4.6050	4.6900	+0.860%	254,467	+10,059.915%
2024-01-25	4.8000	4.8000	4.5950	4.6500	-1.064%	212,483	+10,147.312%
2024-01-24	4.5650	4.7000	4.5650	4.7000	+2.397%	275,491	+10,038.298%
2024-01-23	4.4850	4.5900	4.4300	4.5900	+2.455%	495,928	+10,281.264%
2024-01-22	4.5600	4.6250	4.4700	4.4800	-0.885%	59,769	+10,536.161%
2024-01-19	4.5600	4.6100	4.4800	4.5200	+0.668%	189,051	+10,442.035%
2024-01-18	4.6600	4.6600	4.4750	4.4900	+0.223%	158,435	+10,512.472%
2024-01-17	4.5800	4.5800	4.4550	4.4800	-2.609%	416,910	+10,536.161%
2024-01-16	4.6650	4.6650	4.5100	4.6000	-1.499%	191,083	+10,258.696%
2024-01-15	4.6550	4.6700	4.5300	4.6700	+0.430%	221,081	+10,103.426%
2024-01-12	4.7750	4.7750	4.6000	4.6500	+1.087%	124,703	+10,147.312%
2024-01-11	4.8350	4.8350	4.6000	4.6000	-1.075%	3,056,614	+10,258.696%
2024-01-10	4.9100	4.9100	4.6350	4.6500	-3.427%	1,046,973	+10,147.312%
2024-01-09	4.7000	4.8400	4.7000	4.8150	+2.013%	170,998	+9,796.158%
2024-01-08	4.9400	4.9400	4.6850	4.7200	-3.967%	339,118	+9,995.339%
2024-01-05	4.8650	4.9700	4.8100	4.9150	-0.707%	301,053	+9,594.812%
2024-01-04	4.9550	4.9900	4.8450	4.9500	-0.901%	145,766	+9,526.263%
2024-01-03	5.0100	5.0200	4.8650	4.9950	-0.498%	122,205	+9,439.540%
2024-01-02	5.0100	5.2500	5.0100	5.0200	-3.831%	103,831	+9,392.032%
2023-12-29	5.2900	5.3100	5.2100	5.2200	-1.509%	51,193	+9,028.352%
2023-12-28	5.2000	5.3000	5.2000	5.3000	+2.119%	105,127	+8,890.566%
2023-12-27	5.3000	5.3000	5.1100	5.1900	-0.192%	257,142	+9,081.118%
2023-12-22	5.1000	5.2100	5.0700	5.2000	+1.961%	386,063	+9,063.462%
2023-12-21	5.1600	5.1600	5.0400	5.1000	-0.971%	353,788	+9,243.137%
2023-12-20	5.2000	5.3000	5.1400	5.1500	0.000%	915,781	+9,152.427%
2023-12-19	5.1400	5.2900	5.0800	5.1500	-1.152%	115,094	+9,152.427%
2023-12-18	5.0900	5.2400	5.0900	5.2100	-0.382%	485,392	+9,045.873%
2023-12-15	5.3500	5.3500	5.1600	5.2300	+1.553%	1,008,706	+9,010.899%
2023-12-14	5.0000	5.2100	4.9600	5.1500	+4.781%	1,128,879	+9,152.427%
2023-12-13	4.8000	4.9950	4.8000	4.9150	+1.340%	131,099	+9,594.812%
2023-12-12	4.7000	4.8800	4.7000	4.8500	+0.622%	129,018	+9,724.742%
2023-12-11	4.6600	4.8200	4.6600	4.8200	-1.027%	238,566	+9,785.892%
2023-12-08	4.6500	4.9300	4.6500	4.8700	+1.458%	288,778	+9,684.394%
2023-12-07	4.9950	4.9950	4.7650	4.8000	-2.538%	1,458,428	+9,827.083%
2023-12-06	4.9000	5.0000	4.8800	4.9250	-0.505%	795,554	+9,575.127%
2023-12-05	5.0600	5.1400	4.8650	4.9500	-4.990%	924,983	+9,526.263%
2023-12-04	4.9000	5.2400	4.8450	5.2100	+6.218%	137,918	+9,045.873%
2023-12-01	4.7000	5.0000	4.7000	4.9050	+1.134%	421,103	+9,614.577%
2023-11-30	5.7000	5.7000	4.4250	4.8500	-23.016%	6,115,670	+9,724.742%
2023-11-29	6.2000	6.3600	6.2000	6.3000	+1.449%	52,503	+7,463.492%
2023-11-28	6.1000	6.2800	6.0800	6.2100	-1.115%	103,940	+7,573.108%
2023-11-27	6.2800	6.4100	6.2000	6.2800	-0.790%	38,199	+7,487.580%
2023-11-24	6.3400	6.3700	6.2800	6.3300	+0.158%	60,833	+7,427.646%
2023-11-23	6.4000	6.4100	6.2800	6.3200	-0.940%	82,126	+7,439.557%
2023-11-22	6.2300	6.3900	6.2300	6.3800	+3.404%	136,802	+7,368.652%
2023-11-21	6.1400	6.1700	5.9800	6.1700	+2.662%	64,258	+7,622.853%
2023-11-20	5.9400	6.0400	5.8800	6.0100	+1.008%	82,616	+7,828.453%
2023-11-17	5.9000	6.0000	5.8700	5.9500	+0.168%	129,243	+7,908.403%
2023-11-16	6.0700	6.0800	5.9100	5.9400	-1.656%	100,617	+7,921.886%
2023-11-15	5.9600	6.1300	5.9500	6.0400	+2.373%	533,792	+7,789.073%
2023-11-14	5.6500	5.9600	5.6500	5.9000	+3.691%	423,991	+7,976.271%
2023-11-13	5.8000	5.8600	5.6400	5.6900	-2.234%	128,508	+8,274.341%
2023-11-10	5.8700	5.8900	5.7100	5.8200	-1.855%	103,971	+8,087.285%
2023-11-09	5.7600	5.9600	5.7600	5.9300	+1.022%	137,863	+7,935.413%
2023-11-08	5.7300	5.9200	5.7300	5.8700	-0.170%	40,509	+8,017.547%
2023-11-07	5.7500	6.0200	5.7500	5.8800	-1.342%	72,455	+8,003.741%
2023-11-06	5.9300	6.0900	5.9200	5.9600	-0.832%	105,447	+7,894.966%
2023-11-03	6.0000	6.0900	5.9000	6.0100	+2.735%	113,132	+7,828.453%
2023-11-02	5.6900	6.0000	5.6900	5.8500	+2.273%	250,862	+8,045.299%
2023-11-01	5.6300	5.7700	5.5500	5.7200	+1.961%	154,219	+8,230.420%
2023-10-31	5.8300	5.8300	5.5900	5.6100	-0.883%	149,474	+8,393.761%
2023-10-30	5.6100	5.7700	5.6100	5.6600	+1.071%	134,941	+8,318.728%
2023-10-27	5.6700	5.7500	5.5900	5.6000	-0.885%	61,384	+8,408.929%
2023-10-26	5.7000	5.7700	5.5700	5.6500	-0.877%	192,249	+8,333.628%
2023-10-25	5.6300	5.7000	5.5500	5.7000	+1.786%	411,533	+8,259.649%
2023-10-24	5.6500	5.7000	5.5600	5.6000	+0.179%	334,442	+8,408.929%
2023-10-23	5.6000	5.7000	5.5600	5.5900	-0.534%	128,551	+8,424.150%
2023-10-20	5.6400	5.6900	5.5600	5.6200	+0.537%	279,359	+8,378.648%
2023-10-19	5.4200	5.7100	5.4200	5.5900	+0.359%	192,545	+8,424.150%
2023-10-18	5.5200	5.6100	5.4600	5.5700	-0.358%	150,137	+8,454.758%
2023-10-17	5.6600	5.7500	5.5800	5.5900	-1.585%	283,304	+8,424.150%
2023-10-16	5.6600	5.8400	5.6500	5.6800	-1.045%	138,295	+8,289.085%
2023-10-13	5.9600	5.9600	5.6400	5.7400	-3.367%	883,768	+8,201.394%
2023-10-12	5.7100	5.9400	5.7100	5.9400	+0.849%	430,221	+7,921.886%
2023-10-11	5.8000	6.1000	5.7800	5.8900	-2.483%	101,639	+7,989.983%
2023-10-10	5.9800	6.1500	5.9800	6.0400	+1.513%	518,256	+7,789.073%
2023-10-09	5.9100	6.0100	5.8800	5.9500	-0.335%	74,156	+7,908.403%
2023-10-06	6.0000	6.0900	5.8700	5.9700	-1.159%	172,100	+7,881.575%
2023-10-05	6.0700	6.2000	5.9500	6.0400	+0.835%	74,573	+7,789.073%
2023-10-04	6.0100	6.0200	5.8400	5.9900	-1.480%	147,174	+7,854.925%
2023-10-03	6.6500	6.6500	6.0700	6.0800	-5.590%	186,203	+7,737.171%
2023-10-02	6.7500	6.7500	6.3200	6.4400	-1.378%	384,320	+7,299.068%
2023-09-29	6.5600	6.6200	6.4400	6.5300	+2.031%	81,556	+7,197.090%
2023-09-28	6.4200	6.4900	6.3400	6.4000	-1.082%	145,071	+7,345.313%
2023-09-27	6.5400	6.6200	6.4500	6.4700	-2.707%	109,619	+7,264.760%
2023-09-26	6.6100	6.7100	6.5300	6.6500	-0.150%	65,589	+7,065.414%
2023-09-25	6.7200	6.7200	6.4400	6.6600	-1.625%	103,670	+7,054.655%
2023-09-22	6.8400	6.8800	6.6800	6.7700	+0.148%	90,650	+6,938.405%
2023-09-21	6.7200	6.8000	6.5800	6.7600	+0.297%	85,274	+6,948.817%
2023-09-20	6.5700	6.7900	6.5700	6.7400	+2.588%	350,267	+6,969.733%
2023-09-19	6.6700	6.7100	6.5200	6.5700	-1.351%	71,298	+7,152.664%
2023-09-18	6.9600	6.9700	6.6500	6.6600	-4.310%	83,644	+7,054.655%
2023-09-15	7.2600	7.2600	6.9600	6.9600	-2.929%	189,963	+6,746.264%
2023-09-14	7.0700	7.2900	7.0700	7.1700	+0.986%	458,937	+6,545.746%
2023-09-13	7.1900	7.2000	7.0600	7.1000	-0.699%	26,817	+6,611.268%
2023-09-12	7.0200	7.2700	7.0200	7.1500	+1.132%	118,906	+6,564.336%
2023-09-11	6.7700	7.0700	6.7700	7.0700	+2.464%	80,448	+6,639.745%
2023-09-08	6.9200	7.0000	6.8000	6.9000	-0.289%	70,620	+6,805.797%
2023-09-07	6.8800	7.1100	6.8800	6.9200	-0.717%	47,570	+6,785.838%
2023-09-06	6.9800	7.0500	6.9200	6.9700	-0.571%	33,791	+6,736.442%
2023-09-05	6.9100	7.1100	6.8900	7.0100	+0.143%	40,767	+6,697.432%
2023-09-04	6.9300	7.0700	6.9300	7.0000	+0.719%	20,380	+6,707.143%
2023-09-01	6.9700	7.0800	6.8800	6.9500	-1.836%	182,993	+6,756.115%
2023-08-31	7.1600	7.2800	7.0300	7.0800	-1.255%	310,310	+6,630.226%
2023-08-30	7.1700	7.2100	7.1100	7.1700	+0.844%	52,737	+6,545.746%
2023-08-29	7.0500	7.1900	7.0000	7.1100	+1.571%	121,680	+6,601.828%
2023-08-25	7.0100	7.1200	6.9900	7.0000	-0.285%	106,281	+6,707.143%
2023-08-24	7.1000	7.1900	6.9600	7.0200	+1.299%	44,591	+6,687.749%
2023-08-23	6.9000	6.9300	6.8200	6.9300	+1.316%	85,735	+6,775.902%
2023-08-22	6.7400	6.9100	6.7200	6.8400	+1.786%	63,447	+6,866.374%
2023-08-21	6.8200	6.8700	6.7200	6.7200	-3.448%	67,669	+6,990.774%
2023-08-18	6.9100	7.0200	6.8000	6.9600	-0.855%	61,238	+6,746.264%
2023-08-17	7.1700	7.1700	6.9300	7.0200	-2.500%	866,374	+6,687.749%
2023-08-16	7.3600	7.4300	7.2000	7.2000	-2.041%	82,745	+6,518.056%
2023-08-15	7.4400	7.4900	7.3200	7.3500	+0.136%	135,944	+6,382.993%
2023-08-14	7.1800	7.4100	7.1800	7.3400	+2.945%	351,203	+6,391.826%
2023-08-11	7.2000	7.2000	6.9800	7.1300	-0.419%	71,864	+6,583.029%
2023-08-10	7.1700	7.2300	7.0900	7.1600	+1.560%	116,865	+6,555.028%
2023-08-09	7.1500	7.2000	6.9700	7.0500	-0.564%	279,279	+6,658.865%
2023-08-08	7.0000	7.1200	6.9700	7.0900	+1.286%	40,587	+6,620.733%
2023-08-07	7.0800	7.0800	6.9700	7.0000	-0.990%	50,100	+6,707.143%
2023-08-04	7.1400	7.1400	6.9600	7.0700	+0.569%	152,027	+6,639.745%
2023-08-03	6.8900	7.0700	6.8900	7.0300	+0.572%	30,793	+6,678.094%
2023-08-02	6.9500	7.0300	6.8700	6.9900	-0.569%	126,463	+6,716.881%
2023-08-01	7.1000	7.1000	6.9800	7.0300	-2.361%	297,356	+6,678.094%
2023-07-28	7.2500	7.2600	7.1100	7.2000	0.000%	32,723	+6,518.056%
2023-07-27	7.4400	7.4400	7.1700	7.2000	-1.099%	74,392	+6,518.056%
2023-07-26	7.0900	7.3200	7.0600	7.2800	+1.676%	1,341,573	+6,445.330%
2023-07-25	7.2100	7.2100	7.0000	7.1600	-0.556%	197,492	+6,555.028%
2023-07-24	7.2600	7.4400	7.1500	7.2000	-2.041%	73,032	+6,518.056%
2023-07-21	7.5600	7.5600	7.3400	7.3500	-2.906%	53,546	+6,382.993%
2023-07-20	7.7500	7.8500	7.5600	7.5700	-1.816%	60,461	+6,194.584%
2023-07-19	7.4000	7.7100	7.3500	7.7100	+6.198%	1,130,859	+6,080.285%
2023-07-18	7.3500	7.4100	7.2600	7.2600	-1.626%	222,815	+6,463.361%
2023-07-17	7.5500	7.5500	7.3600	7.3800	-1.337%	38,488	+6,356.640%
2023-07-14	7.3300	7.5400	7.3300	7.4800	+0.945%	48,485	+6,270.321%
2023-07-13	7.3800	7.5100	7.3300	7.4100	-0.803%	50,317	+6,330.499%
2023-07-12	7.2700	7.5700	7.1900	7.4700	+2.751%	128,153	+6,278.849%
2023-07-11	7.1600	7.2700	7.1000	7.2700	+1.395%	75,685	+6,454.333%
2023-07-10	7.0900	7.2400	7.0600	7.1700	-0.555%	544,508	+6,545.746%
2023-07-07	7.1100	7.3000	7.1100	7.2100	-0.552%	73,562	+6,508.877%
2023-07-06	7.6000	7.6000	7.2500	7.2500	-3.462%	247,613	+6,472.414%
2023-07-05	7.5000	7.5400	7.3400	7.5100	-1.314%	140,792	+6,244.874%
2023-07-04	7.5700	7.6600	7.4900	7.6100	+1.738%	768,355	+6,161.498%
2023-07-03	7.4600	7.5600	7.3100	7.4800	0.000%	52,141	+6,270.321%
2023-06-30	7.3200	7.5600	7.3000	7.4800	+1.769%	1,043,170	+6,270.321%
2023-06-29	7.3800	7.3800	7.1700	7.3500	-0.271%	75,608	+6,382.993%
2023-06-28	7.1200	7.4000	7.0900	7.3700	+3.803%	374,706	+6,365.400%
2023-06-27	7.0400	7.1800	6.9700	7.1000	+0.996%	448,001	+6,611.268%
2023-06-26	7.0800	7.1200	7.0000	7.0300	-0.425%	837,280	+6,678.094%
2023-06-23	7.2300	7.3600	7.0600	7.0600	-2.621%	111,152	+6,649.292%
2023-06-22	7.2300	7.3100	7.1000	7.2500	-0.275%	276,184	+6,472.414%
2023-06-21	7.3300	7.4500	7.2400	7.2700	-2.153%	111,790	+6,454.333%
2023-06-20	7.3900	7.4700	7.3600	7.4300	+0.270%	52,378	+6,313.190%
2023-06-19	7.8500	7.8500	7.3700	7.4100	-4.387%	770,586	+6,330.499%
2023-06-16	7.3000	7.8200	7.3000	7.7500	+4.588%	268,038	+6,048.387%
2023-06-15	7.6800	7.6800	7.3500	7.4100	-2.114%	43,212	+6,330.499%
2023-06-14	8.1000	8.1000	7.4500	7.5700	-2.699%	181,621	+6,194.584%
2023-06-13	7.8400	7.8400	7.4600	7.7800	+3.457%	75,479	+6,024.679%
2023-06-12	7.4800	7.5400	7.4000	7.5200	+2.592%	45,244	+6,236.436%
2023-06-09	7.0000	7.3600	7.0000	7.3300	+0.549%	61,699	+6,400.682%
2023-06-08	7.2600	7.4800	7.1800	7.2900	-2.148%	110,961	+6,436.351%
2023-06-07	7.6000	7.6000	7.4100	7.4500	-0.134%	80,055	+6,295.973%
2023-06-06	7.2900	7.6100	7.2200	7.4600	-0.401%	112,818	+6,287.399%
2023-06-05	7.0400	7.6200	7.0400	7.4900	+0.943%	69,639	+6,261.816%
2023-06-02	7.0900	7.4500	7.0900	7.4200	+0.135%	2,889,449	+6,321.833%
2023-06-01	7.3400	7.7800	7.3400	7.4100	-3.766%	397,788	+6,330.499%
2023-05-31	7.0500	7.7000	7.0500	7.7000	+4.054%	328,256	+6,088.312%
2023-05-30	7.0600	7.4800	7.0600	7.4000	0.000%	154,726	+6,339.189%
2023-05-26	7.0400	7.4300	7.0400	7.4000	+0.680%	99,844	+6,339.189%
2023-05-25	7.3000	7.4200	7.2400	7.3500	+0.685%	67,698	+6,382.993%
2023-05-24	7.3600	7.3600	7.1300	7.3000	-0.815%	133,180	+6,427.397%
2023-05-23	7.3000	7.4000	7.2800	7.3600	-1.473%	192,018	+6,374.185%
2023-05-22	7.6800	7.6800	7.2500	7.4700	+2.469%	88,692	+6,278.849%
2023-05-19	7.4200	7.4200	7.1300	7.2900	+1.250%	96,630	+6,436.351%
2023-05-18	7.1400	7.3100	6.8600	7.2000	-0.415%	584,501	+6,518.056%
2023-05-17	6.6000	7.3800	6.6000	7.2300	+7.910%	704,452	+6,490.595%
2023-05-16	6.9900	6.9900	6.6000	6.7000	0.000%	130,634	+7,011.940%
2023-05-15	7.1600	7.1900	6.6900	6.7000	-5.634%	211,866	+7,011.940%
2023-05-12	7.4600	7.4600	7.0800	7.1000	-0.421%	70,248	+6,611.268%
2023-05-11	7.0200	7.1600	6.9800	7.1300	+1.567%	59,692	+6,583.029%
2023-05-10	7.0100	7.1000	6.9400	7.0200	+0.286%	64,764	+6,687.749%
2023-05-09	7.0100	7.1400	6.9400	7.0000	-0.285%	82,437	+6,707.143%
2023-05-05	7.0200	7.0700	6.8900	7.0200	+0.717%	57,349	+6,687.749%
2023-05-04	6.6600	7.0600	6.6600	6.9700	-0.143%	125,587	+6,736.442%
2023-05-03	6.5300	7.0300	6.5300	6.9800	+1.898%	154,366	+6,726.648%
2023-05-02	7.3400	7.3400	6.8000	6.8500	-2.282%	255,114	+6,856.204%
2023-04-28	7.2900	7.2900	6.9300	7.0100	+0.574%	88,688	+6,697.432%
2023-04-27	7.0500	7.1500	6.7800	6.9700	-0.429%	799,689	+6,736.442%
2023-04-26	6.8200	7.0500	6.8100	7.0000	+2.339%	168,061	+6,707.143%
2023-04-25	6.6800	6.8400	6.5400	6.8400	+2.857%	148,280	+6,866.374%
2023-04-24	6.5500	6.6800	6.5000	6.6500	+2.782%	110,348	+7,065.414%
2023-04-21	6.2900	6.4700	6.2900	6.4700	+2.698%	118,003	+7,264.760%
2023-04-20	6.2800	6.4000	6.2500	6.3000	-0.158%	112,821	+7,463.492%
2023-04-19	6.0200	6.3900	6.0200	6.3100	-0.158%	54,217	+7,451.506%
2023-04-18	6.6200	6.6200	6.1800	6.3200	-0.158%	74,037	+7,439.557%
2023-04-17	6.6000	6.6000	6.3000	6.3300	-1.860%	242,310	+7,427.646%
2023-04-14	6.4200	6.5000	6.2700	6.4500	+3.200%	187,430	+7,287.597%
2023-04-13	6.3400	6.3400	6.0800	6.2500	+2.459%	336,163	+7,524.000%
2023-04-12	6.3500	6.3500	5.9800	6.1000	+0.494%	173,642	+7,711.475%
2023-04-11	5.8400	6.0700	5.8000	6.0700	+4.655%	122,951	+7,750.082%
2023-04-06	5.7800	5.8500	5.6600	5.8000	+1.576%	103,064	+8,115.517%
2023-04-05	5.9900	5.9900	5.7100	5.7100	-4.674%	51,029	+8,245.009%
2023-04-04	5.7400	6.2700	5.7400	5.9900	-0.663%	56,401	+7,854.925%
2023-04-03	5.8500	6.1700	5.8500	6.0300	-1.792%	99,352	+7,802.156%
2023-03-31	6.1000	6.2400	5.9700	6.1400	+0.491%	71,094	+7,660.586%
2023-03-30	6.1700	6.1700	5.9800	6.1100	+2.345%	92,213	+7,698.691%
2023-03-29	6.2100	6.2100	5.8300	5.9700	-1.159%	396,841	+7,881.575%
2023-03-28	6.0100	6.1500	5.9700	6.0400	-1.307%	561,192	+7,789.073%
2023-03-27	6.3700	6.3700	6.1200	6.1200	-3.011%	227,278	+7,685.948%
2023-03-24	6.3700	6.4600	6.3000	6.3100	-2.923%	751,624	+7,451.506%
2023-03-23	6.6600	6.6600	6.3500	6.5000	+2.362%	67,666	+7,230.769%
2023-03-22	6.3300	6.4000	6.2000	6.3500	-0.470%	115,305	+7,403.937%
2023-03-21	6.2700	6.5000	6.2700	6.3800	+0.790%	239,091	+7,368.652%
2023-03-20	6.3000	6.3900	6.2200	6.3300	-2.012%	772,473	+7,427.646%
2023-03-17	6.3900	6.4800	6.3700	6.4600	+2.540%	216,591	+7,276.161%
2023-03-16	6.2400	6.3000	6.0900	6.3000	+1.777%	249,903	+7,463.492%
2023-03-15	6.1100	6.2900	5.9900	6.1900	-2.978%	254,949	+7,597.900%
2023-03-14	6.2600	6.5100	6.2200	6.3800	-0.156%	96,880	+7,368.652%
2023-03-13	6.5000	6.5000	6.1400	6.3900	-0.930%	408,363	+7,356.964%
2023-03-10	6.6200	6.6200	6.4000	6.4500	-4.303%	111,058	+7,287.597%
2023-03-09	6.5400	6.7400	6.4000	6.7400	+0.898%	105,960	+6,969.733%
2023-03-08	6.7500	6.7500	6.5500	6.6800	-0.743%	221,456	+7,033.234%
2023-03-07	6.7500	6.9600	6.6500	6.7300	+0.598%	166,178	+6,980.238%
2023-03-06	6.7600	6.7600	6.5800	6.6900	-1.182%	487,437	+7,022.571%
2023-03-03	6.8400	6.9100	6.7500	6.7700	-1.456%	167,561	+6,938.405%
2023-03-02	6.6100	6.8800	6.6100	6.8700	+0.439%	263,453	+6,835.953%
2023-03-01	6.8800	6.9900	6.7800	6.8400	-1.299%	117,037	+6,866.374%
2023-02-28	6.8500	6.9800	6.8300	6.9300	-0.288%	257,856	+6,775.902%
2023-02-27	6.9400	7.0900	6.8300	6.9500	-0.144%	90,094	+6,756.115%
2023-02-24	7.1000	7.1700	6.9600	6.9600	-0.855%	63,548	+6,746.264%
2023-02-23	6.9500	7.1600	6.9500	7.0200	+1.445%	237,859	+6,687.749%
2023-02-22	6.9500	7.0100	6.7700	6.9200	-1.143%	216,304	+6,785.838%
2023-02-21	7.0700	7.1400	7.0000	7.0000	-2.098%	90,120	+6,707.143%
2023-02-20	7.0000	7.1900	7.0000	7.1500	+1.707%	339,916	+6,564.336%
2023-02-17	7.5600	7.5600	7.0000	7.0300	-3.034%	80,242	+6,678.094%
2023-02-16	7.2400	7.3100	7.1100	7.2500	+1.541%	78,571	+6,472.414%
2023-02-15	6.9900	7.1700	6.9900	7.1400	0.000%	68,074	+6,573.669%
2023-02-14	7.1500	7.2700	7.0700	7.1400	-0.140%	113,938	+6,573.669%
2023-02-13	7.0000	7.1500	7.0000	7.1500	+0.989%	190,786	+6,564.336%
2023-02-10	7.2700	7.2800	6.9700	7.0800	-2.881%	345,008	+6,630.226%
2023-02-09	7.4000	7.4800	7.1800	7.2900	-0.816%	90,365	+6,436.351%
2023-02-08	7.4900	7.6400	7.1800	7.3500	-1.738%	473,244	+6,382.993%
2023-02-07	6.8400	7.5300	6.8400	7.4800	+9.517%	757,516	+6,270.321%
2023-02-06	6.9500	6.9500	6.7200	6.8300	-2.149%	411,506	+6,876.574%
2023-02-03	7.2900	7.2900	6.9400	6.9800	-0.852%	86,147	+6,726.648%
2023-02-02	7.1400	7.1400	6.9500	7.0400	+1.734%	110,021	+6,668.466%
2023-02-01	7.0200	7.1000	6.8900	6.9200	-1.705%	93,758	+6,785.838%
2023-01-31	7.2700	7.2700	6.8600	7.0400	+0.860%	105,252	+6,668.466%
2023-01-30	7.1200	7.1300	6.8600	6.9800	-3.591%	98,227	+6,726.648%
2023-01-27	7.2400	7.2400	6.9500	7.2400	+1.259%	365,911	+6,481.492%
2023-01-26	7.0200	7.2100	6.8200	7.1500	+0.989%	76,126	+6,564.336%
2023-01-25	7.1800	7.1800	7.0400	7.0800	-0.422%	147,542	+6,630.226%
2023-01-24	7.2800	7.3100	7.0900	7.1100	-2.335%	103,953	+6,601.828%
2023-01-23	7.2700	7.4200	7.2600	7.2800	-0.410%	815,355	+6,445.330%
2023-01-20	7.2000	7.3900	7.1400	7.3100	+1.528%	111,030	+6,418.468%
2023-01-19	7.6300	7.6300	7.2000	7.2000	-1.774%	200,741	+6,518.056%
2023-01-18	7.6100	7.6500	7.2600	7.3300	-3.426%	375,529	+6,400.682%
2023-01-17	7.7000	7.7900	7.5700	7.5900	-1.684%	129,545	+6,177.997%
2023-01-16	7.6900	7.8000	7.5700	7.7200	+0.652%	812,712	+6,072.280%
2023-01-13	7.6400	7.6800	7.4700	7.6700	+1.724%	57,003	+6,112.516%
2023-01-12	7.2800	7.6200	7.1800	7.5400	+3.005%	615,950	+6,219.629%
2023-01-11	7.4800	7.6700	7.2900	7.3200	-1.877%	232,668	+6,409.563%
2023-01-10	7.5100	7.6500	7.3500	7.4600	-2.484%	285,114	+6,287.399%
2023-01-09	7.8600	8.0100	7.5000	7.6500	-3.042%	477,597	+6,128.758%
2023-01-06	7.6900	8.0000	7.6100	7.8900	+0.510%	314,631	+5,939.290%
2023-01-05	7.9800	7.9800	7.7700	7.8500	-1.258%	164,696	+5,970.064%
2023-01-04	7.7700	8.0000	7.6600	7.9500	+1.923%	147,546	+5,893.711%
2023-01-03	7.5200	7.9000	7.5000	7.8000	+3.723%	251,552	+6,008.974%
2022-12-30	7.5300	7.5800	7.4500	7.5200	-0.133%	109,080	+6,236.436%
2022-12-29	7.7200	7.7200	7.2200	7.5300	+2.171%	117,422	+6,228.021%
2022-12-28	7.5000	7.5000	7.2100	7.3700	-0.271%	67,117	+6,365.400%
2022-12-23	7.5500	7.6000	7.3400	7.3900	-1.467%	88,344	+6,347.903%
2022-12-22	7.4900	7.5400	7.3400	7.5000	+0.671%	210,741	+6,253.333%
2022-12-21	7.4000	7.5600	7.3800	7.4500	+0.676%	639,457	+6,295.973%
2022-12-20	7.7900	7.7900	7.3100	7.4000	-0.671%	356,990	+6,339.189%
2022-12-19	7.6800	7.7000	7.4000	7.4500	0.000%	66,458	+6,295.973%
2022-12-16	7.3400	7.4700	7.2300	7.4500	+0.676%	404,944	+6,295.973%
2022-12-15	7.5000	7.5500	7.3900	7.4000	-5.732%	894,709	+6,339.189%
2022-12-13	7.6900	8.0800	7.6500	7.8500	+3.018%	322,031	+5,970.064%
2022-12-12	7.8400	7.8400	7.5500	7.6200	-1.931%	114,688	+6,153.281%
2022-12-09	7.5500	7.8500	7.5200	7.7700	+3.462%	189,302	+6,032.561%
2022-12-08	7.2900	7.5100	7.2900	7.5100	+2.177%	227,672	+6,244.874%
2022-12-07	7.3500	7.4200	7.3000	7.3500	0.000%	508,243	+6,382.993%
2022-12-06	7.2600	7.3800	7.2200	7.3500	-0.407%	266,045	+6,382.993%
2022-12-05	7.4300	7.4600	7.0600	7.3800	-1.205%	723,655	+6,356.640%
2022-12-02	7.7900	7.9400	7.3700	7.4700	-5.203%	611,954	+6,278.849%
2022-12-01	8.2100	8.7800	7.2300	7.8800	-8.051%	774,608	+5,946.954%
2022-11-30	9.0000	9.0000	8.3700	8.5700	-0.695%	122,251	+5,460.093%

.dark-mode .NQSqk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQSqk8{ color: #333333; background-color: white; border: 2px solid #333333; }ATGAUCTION TECHNOLOGY GROUP PLCstock LSE

ATG
AUCTION TECHNOLOGY GROUP PLC
stock LSE