Dark

AT1S
IVZ USD AT1 COCO BOND ETF GB HDG D
stock LSE

Inactive

Jul 18, 2024

3380.25GBX+0.059%(+2.00)1,945

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	3,387.5000	3,392.5000	3,378.0000	3,380.2500	+0.059%	1,945	0.000%
2024-07-17	3,378.0000	3,378.0000	3,378.0000	3,378.2500	+1.312%	3,838	+0.059%
2024-06-27	3,345.5000	3,345.5000	3,324.5000	3,334.5000	+0.060%	3,562	+1.372%
2024-06-26	3,346.5000	3,346.5000	3,334.5000	3,332.5000	-0.105%	1,527	+1.433%
2024-06-25	3,333.0000	3,337.0000	3,332.5000	3,336.0000	-0.082%	2,395	+1.326%
2024-06-24	3,336.5000	3,340.0000	3,336.5000	3,338.7500	+0.429%	3,081	+1.243%
2024-06-21	3,323.0000	3,323.0000	3,323.0000	3,324.5000	-0.090%	1,368	+1.677%
2024-06-20	3,322.0000	3,331.0000	3,322.0000	3,327.5000	+0.196%	3,029	+1.585%
2024-06-19	3,316.0000	3,316.0000	3,316.0000	3,321.0000	-0.150%	4,598	+1.784%
2024-06-18	3,328.0000	3,333.0000	3,312.0000	3,326.0000	+0.415%	3,624	+1.631%
2024-06-17	3,314.5000	3,319.5000	3,294.5000	3,312.2500	+0.250%	13,138	+2.053%
2024-06-14	3,313.0000	3,313.0000	3,304.0000	3,304.0000	-0.332%	14,430	+2.308%
2024-06-13	3,326.5000	3,326.5000	3,310.5000	3,315.0000	-2.371%	3,561	+1.968%
2024-06-12	3,395.5000	3,395.5000	3,395.5000	3,395.5000	+1.132%	2,366	-0.449%
2024-06-11	3,379.0000	3,379.0000	3,353.0000	3,357.5000	-0.290%	6,720	+0.678%
2024-06-10	3,390.0000	3,390.0000	3,359.5000	3,367.2500	-0.392%	622	+0.386%
2024-06-07	3,373.0000	3,388.0000	3,373.0000	3,380.5000	-0.170%	2,624	-0.007%
2024-06-06	3,385.0000	3,385.0000	3,385.0000	3,386.2500	+0.037%	3,554	-0.177%
2024-06-05	3,373.5000	3,385.0000	3,369.5000	3,385.0000	+0.170%	5,764	-0.140%
2024-06-03	3,385.0000	3,385.0000	3,385.0000	3,379.2500	+0.119%	3,145	+0.030%
2024-05-31	3,380.0000	3,380.0000	3,380.0000	3,375.2500	+0.082%	57,629	+0.148%
2024-05-29	3,376.0000	3,376.0000	3,372.5000	3,372.5000	-0.251%	3,160	+0.230%
2024-05-28	3,393.0000	3,398.5000	3,381.0000	3,381.0000	-0.074%	17,766	-0.022%
2024-05-22	3,379.0000	3,379.0000	3,379.0000	3,383.5000	+0.118%	10,747	-0.096%
2024-05-17	3,377.0000	3,384.5000	3,375.5000	3,379.5000	+0.059%	40,268	+0.022%
2024-05-16	3,371.5000	3,387.5000	3,371.5000	3,377.5000	+0.223%	10,758	+0.081%
2024-05-15	3,362.0000	3,366.0000	3,362.0000	3,370.0000	+0.253%	11,880	+0.304%
2024-05-14	3,358.0000	3,358.0000	3,357.0000	3,361.5000	+0.007%	3,423	+0.558%
2024-05-13	3,366.0000	3,366.0000	3,356.5000	3,361.2500	-0.082%	5,576	+0.565%
2024-05-07	3,357.0000	3,364.0000	3,357.0000	3,364.0000	+1.716%	2,761	+0.483%
2024-05-01	3,300.0000	3,300.0000	3,300.0000	3,307.2500	+9,827.210%	2,504	+2.207%
2024-03-22	33.3200	33.3200	33.3000	33.3150	-0.337%	36,758	+10,046.330%
2024-03-21	33.4500	33.4500	33.4500	33.4275	+0.549%	3,951	+10,012.183%
2024-03-20	33.1900	33.1900	33.1350	33.2450	+0.128%	10,043	+10,067.694%
2024-03-18	33.1400	33.1400	33.1400	33.2025	-0.180%	3,772	+10,080.709%
2024-03-14	33.1850	33.1850	33.1850	33.2625	-1.444%	4,953	+10,062.345%
2024-03-13	33.6150	33.6150	33.6150	33.7500	+0.379%	2,883	+9,915.556%
2024-03-11	33.5300	33.5450	33.5300	33.6225	+0.022%	2,542	+9,953.536%
2024-03-08	33.5100	33.5100	33.5100	33.6150	+0.923%	3,271	+9,955.779%
2024-03-05	33.3050	33.3900	33.2200	33.3075	+0.038%	4,555	+10,048.615%
2024-02-29	33.3500	33.3500	33.3500	33.2950	-0.187%	1,590	+10,052.425%
2024-02-28	33.2650	33.4050	33.2650	33.3575	+0.143%	6,037	+10,033.403%
2024-02-27	33.3000	33.3000	33.2400	33.3100	-0.090%	2,955	+10,047.853%
2024-02-26	33.2750	33.4100	33.2750	33.3400	+0.023%	3,825	+10,038.722%
2024-02-23	33.4200	33.4200	33.4200	33.3325	+0.120%	25,572	+10,041.004%
2024-02-22	33.1750	33.1750	33.1750	33.2925	+0.453%	4,967	+10,053.188%
2024-02-21	33.2200	33.2200	33.2200	33.1425	+0.136%	7,352	+10,099.140%
2024-02-19	33.0300	33.0400	32.9850	33.0975	-0.060%	2,428	+10,113.007%
2024-02-16	33.0850	33.0900	33.0600	33.1175	-0.091%	1,418	+10,106.839%
2024-02-15	33.0950	33.1100	33.0900	33.1475	+0.470%	18,984	+10,097.602%
2024-02-14	33.0550	33.0700	33.0550	32.9925	-0.091%	8,843	+10,145.510%
2024-02-13	33.1050	33.1050	33.0000	33.0225	+0.083%	1,827	+10,136.203%
2024-02-12	33.0400	33.0400	33.0400	32.9950	+0.167%	864	+10,144.734%
2024-02-09	32.8800	32.8800	32.8800	32.9400	+0.144%	960	+10,161.840%
2024-02-07	32.9700	33.0100	32.9050	32.8925	-0.416%	3,287	+10,176.659%
2024-02-06	33.0350	33.0400	33.0250	33.0300	+0.083%	3,964	+10,133.878%
2024-02-05	33.1200	33.1200	32.9650	33.0025	-0.091%	4,024	+10,142.406%
2024-02-02	33.2100	33.2100	33.1200	33.0325	-0.113%	7,405	+10,133.104%
2024-02-01	33.1300	33.1300	32.9500	33.0700	-0.556%	5,527	+10,121.500%
2024-01-31	33.4000	33.4000	33.1850	33.2550	+0.023%	2,511	+10,064.637%
2024-01-30	33.2600	33.2600	33.2600	33.2475	-0.150%	6,126	+10,066.930%
2024-01-29	33.1700	33.2100	33.1700	33.2975	+0.181%	4,182	+10,051.663%
2024-01-26	33.2850	33.2850	33.1800	33.2375	+0.431%	2,083	+10,069.989%
2024-01-25	32.9700	33.1150	32.9650	33.0950	+0.303%	3,954	+10,113.779%
2024-01-24	33.0350	33.0350	32.9950	32.9950	+0.213%	9,375	+10,144.734%
2024-01-22	32.8550	32.8700	32.8500	32.9250	+0.328%	3,901	+10,166.515%
2024-01-19	32.8350	32.9100	32.8150	32.8175	-0.182%	10,176	+10,200.145%
2024-01-18	32.7500	32.7900	32.7500	32.8775	+0.743%	1,945	+10,181.347%
2024-01-17	32.6200	32.6200	32.6200	32.6350	-0.602%	802	+10,257.745%
2024-01-16	32.8850	32.8850	32.7950	32.8325	-0.326%	3,332	+10,195.439%
2024-01-15	32.8800	32.9900	32.8750	32.9400	-0.046%	3,463	+10,161.840%
2024-01-12	32.8350	33.0150	32.8350	32.9550	-0.167%	2,668	+10,157.169%
2024-01-11	32.8900	33.0250	32.8900	33.0100	+0.350%	1,887	+10,140.079%
2024-01-10	32.8050	32.8450	32.8050	32.8950	+0.145%	3,134	+10,175.878%
2024-01-09	32.9300	32.9300	32.8500	32.8475	+0.229%	2,414	+10,190.737%
2024-01-08	32.5600	32.7300	32.5600	32.7725	+0.368%	7,417	+10,214.288%
2024-01-05	32.7200	32.7200	32.7200	32.6525	-0.046%	2,586	+10,252.194%
2024-01-04	32.8000	32.8000	32.8000	32.6675	+0.069%	3,791	+10,247.440%
2024-01-03	32.8650	32.8650	32.7100	32.6450	-1.203%	2,682	+10,254.572%
2024-01-02	32.9600	33.1200	32.9600	33.0425	-0.219%	946	+10,130.007%
2023-12-29	33.1950	33.1950	33.1950	33.1150	+0.038%	733	+10,107.610%
2023-12-28	32.7100	33.2200	32.7100	33.1025	-0.038%	4,518	+10,111.464%
2023-12-27	32.9800	32.9800	32.9800	33.1150	+0.212%	1,891	+10,107.610%
2023-12-22	33.1200	33.1300	33.1200	33.0450	-0.083%	18,151	+10,129.233%
2023-12-21	33.0850	33.0850	33.0500	33.0725	+0.220%	4,173	+10,120.727%
2023-12-20	32.7100	33.0850	32.7100	33.0000	+0.137%	5,285	+10,143.182%
2023-12-19	32.8400	32.8700	32.8400	32.9550	+0.122%	1,398	+10,157.169%
2023-12-18	33.0150	33.0150	33.0150	32.9150	-0.068%	4,344	+10,169.634%
2023-12-15	32.9900	33.0200	32.8000	32.9375	+0.221%	6,887	+10,162.619%
2023-12-14	32.7250	32.7400	32.7250	32.8650	+0.229%	5,012	+10,185.258%
2023-12-13	32.6750	32.8550	32.6750	32.7900	+0.421%	4,465	+10,208.783%
2023-12-12	32.5700	32.7200	32.5700	32.6525	+0.153%	2,153	+10,252.194%
2023-12-11	32.4650	32.6850	32.4650	32.6025	+0.100%	1,015	+10,268.070%
2023-12-08	32.5900	32.5900	32.4450	32.5700	+0.285%	7,504	+10,278.416%
2023-12-07	32.5100	32.5600	32.4350	32.4775	-0.230%	2,361	+10,307.975%
2023-12-06	32.6600	32.6600	32.4700	32.5525	+0.061%	2,630	+10,283.995%
2023-12-05	32.4200	32.6000	32.4200	32.5325	+0.139%	3,097	+10,290.379%
2023-12-04	32.5900	32.5900	32.5900	32.4875	+0.317%	1,152	+10,304.771%
2023-12-01	32.2900	32.2900	32.2900	32.3850	+0.217%	1,444	+10,337.703%
2023-11-30	32.2000	32.3900	32.2000	32.3150	+0.178%	2,682	+10,360.313%
2023-11-29	32.1100	32.1100	32.1100	32.2575	+0.506%	4,537	+10,378.958%
2023-11-28	32.1250	32.1250	32.0400	32.0950	-0.342%	1,153	+10,432.014%
2023-11-27	32.1300	32.1300	32.1200	32.2050	0.000%	2,935	+10,396.041%
2023-11-24	32.1200	32.1300	32.1200	32.2050	+0.124%	5,444	+10,396.041%
2023-11-23	32.0800	32.0800	32.0800	32.1650	+0.242%	1,067	+10,409.094%
2023-11-22	32.1300	32.1300	31.9800	32.0875	+0.180%	1,002	+10,434.476%
2023-11-21	31.9400	32.1050	31.9400	32.0300	+0.164%	5,162	+10,453.387%
2023-11-20	31.9650	31.9700	31.9600	31.9775	-0.187%	19,716	+10,470.714%
2023-11-17	31.9300	31.9300	31.9300	32.0375	+0.125%	3,280	+10,450.917%
2023-11-16	31.9250	31.9250	31.9250	31.9975	-0.140%	1,762	+10,464.107%
2023-11-15	31.9050	31.9050	31.9050	32.0425	+0.282%	10,521	+10,449.271%
2023-11-14	31.5200	31.8750	31.5200	31.9525	+1.196%	8,102	+10,478.984%
2023-11-13	31.4900	31.4900	31.4900	31.5750	+0.270%	449	+10,605.463%
2023-11-10	31.4100	31.4100	31.4100	31.4900	+0.008%	3,340	+10,634.360%
2023-11-09	31.3900	31.4200	31.3900	31.4875	+0.423%	15,954	+10,635.212%
2023-11-08	31.4200	31.4200	31.2500	31.3550	+0.160%	3,682	+10,680.577%
2023-11-07	31.4300	31.4300	31.3000	31.3050	-0.406%	1,545	+10,697.796%
2023-11-03	31.2100	31.5800	31.2100	31.4325	+0.072%	2,998	+10,653.997%
2023-11-02	31.0900	31.4150	31.0900	31.4100	+1.453%	2,440	+10,661.700%
2023-11-01	30.9800	30.9800	30.9000	30.9600	+0.089%	2,002	+10,818.120%
2023-10-31	30.8600	30.8600	30.8600	30.9325	+0.438%	889	+10,827.827%
2023-10-27	30.8350	30.8800	30.8300	30.7975	+0.041%	3,373	+10,875.729%
2023-10-26	30.6700	30.8650	30.6700	30.7850	-0.089%	3,198	+10,880.185%
2023-10-25	30.9450	30.9450	30.9450	30.8125	+0.424%	1,001	+10,870.385%
2023-10-20	30.7250	30.7250	30.6050	30.6825	+0.302%	3,466	+10,916.866%
2023-10-19	30.6050	30.6050	30.5900	30.5900	-0.674%	2,438	+10,950.180%
2023-10-18	30.9050	30.9050	30.7350	30.7975	-0.219%	3,115	+10,875.729%
2023-10-17	30.9800	30.9950	30.9350	30.8650	-0.113%	2,002	+10,851.725%
2023-10-16	30.9650	30.9650	30.7950	30.9000	-0.008%	1,210	+10,839.320%
2023-10-13	30.8950	30.8950	30.8350	30.9025	-0.403%	3,309	+10,838.435%
2023-10-12	30.9900	30.9900	30.9900	31.0275	+0.105%	2,188	+10,794.368%
2023-10-11	30.9200	31.0750	30.8800	30.9950	+1.606%	6,434	+10,805.791%
2023-10-09	30.4600	30.4600	30.4450	30.5050	-0.343%	3,512	+10,980.970%
2023-10-06	30.6400	30.6900	30.5350	30.6100	-0.415%	2,039	+10,942.960%
2023-10-05	30.6900	30.8550	30.6700	30.7375	+0.081%	12,118	+10,897.153%
2023-10-04	30.5200	30.7000	30.5200	30.7125	-0.486%	1,512	+10,906.105%
2023-10-03	31.0200	31.0400	30.8150	30.8625	-0.371%	4,012	+10,852.612%
2023-10-02	31.1400	31.1400	30.9450	30.9775	+0.065%	3,248	+10,811.952%
2023-09-28	31.0500	31.0500	30.6900	30.9575	-0.474%	31,765	+10,819.002%
2023-09-27	31.1600	31.1600	31.1400	31.1050	-0.008%	775	+10,767.224%
2023-09-26	31.1650	31.1650	31.1650	31.1075	-0.168%	1,287	+10,766.351%
2023-09-25	31.1650	31.1800	31.1650	31.1600	-0.264%	5,410	+10,748.042%
2023-09-22	31.1900	31.1900	31.1900	31.2425	-0.032%	1,880	+10,719.397%
2023-09-21	31.3300	31.3300	31.3300	31.2525	-0.200%	9,796	+10,715.935%
2023-09-20	31.4050	31.4050	31.2400	31.3150	+0.168%	2,727	+10,694.348%
2023-09-18	31.2000	31.2000	31.1800	31.2625	-0.056%	3,756	+10,712.475%
2023-09-15	31.2000	31.2000	31.1900	31.2800	+0.056%	4,121	+10,706.426%
2023-09-14	31.0550	31.2400	31.0550	31.2625	-1.068%	2,241	+10,712.475%
2023-09-13	31.5450	31.5450	31.5450	31.6000	0.000%	2,716	+10,596.994%
2023-09-12	31.5500	31.5500	31.5100	31.6000	-0.040%	2,070	+10,596.994%
2023-09-11	31.6450	31.6450	31.6450	31.6125	+0.071%	3,216	+10,592.764%
2023-09-08	31.5550	31.5550	31.4800	31.5900	+0.127%	11,255	+10,600.380%
2023-09-07	31.5150	31.5150	31.5150	31.5500	-0.048%	2,611	+10,613.946%
2023-09-06	31.5500	31.5600	31.5350	31.5650	-0.300%	1,961	+10,608.855%
2023-09-05	31.5900	31.7850	31.5600	31.6600	-0.016%	4,144	+10,576.721%
2023-09-01	31.6000	31.6000	31.6000	31.6650	-0.063%	2,997	+10,575.036%
2023-08-31	31.7000	31.7500	31.6050	31.6850	-0.142%	4,908	+10,568.297%
2023-08-30	31.6600	31.6600	31.6600	31.7300	+0.158%	6,812	+10,553.167%
2023-08-25	31.6500	31.6500	31.5750	31.6800	-0.126%	2,305	+10,569.981%
2023-08-24	31.6600	31.6600	31.6600	31.7200	+0.412%	3,323	+10,556.526%
2023-08-23	31.6450	31.6450	31.4950	31.5900	+0.270%	1,894	+10,600.380%
2023-08-22	31.5850	31.5850	31.5850	31.5050	+0.294%	2,690	+10,629.249%
2023-08-21	31.5050	31.5050	31.4850	31.4125	-1.381%	8,533	+10,660.844%
2023-08-15	31.8050	31.8050	31.7950	31.8525	-0.258%	2,408	+10,512.197%
2023-08-14	31.8950	31.8950	31.8950	31.9350	-0.086%	2,029	+10,484.782%
2023-08-11	31.8950	31.8950	31.8950	31.9625	-0.219%	4,181	+10,475.675%
2023-08-10	31.9450	31.9450	31.9450	32.0325	+0.605%	799	+10,452.564%
2023-08-08	31.7150	31.7150	31.7150	31.8400	-0.290%	2,144	+10,516.363%
2023-08-07	31.9850	31.9850	31.9850	31.9325	-0.149%	953	+10,485.610%
2023-08-04	31.9550	31.9700	31.8600	31.9800	+0.693%	2,662	+10,469.887%
2023-08-03	31.6850	31.6850	31.6850	31.7600	-0.337%	1,321	+10,543.105%
2023-08-02	31.8500	31.8500	31.8500	31.8675	-0.266%	1,774	+10,507.202%
2023-08-01	31.9100	31.9100	31.9100	31.9525	-0.211%	3,909	+10,478.984%
2023-07-28	32.0000	32.0500	32.0000	32.0200	+0.400%	5,829	+10,456.683%
2023-07-27	31.9300	31.9500	31.9300	31.8925	+0.378%	2,914	+10,498.887%
2023-07-26	31.8950	31.8950	31.8950	31.7725	-0.055%	2,453	+10,538.917%
2023-07-25	31.8150	31.8150	31.7650	31.7900	+0.403%	4,755	+10,533.061%
2023-07-21	31.6700	31.7250	31.6700	31.6625	+0.079%	6,548	+10,575.878%
2023-07-19	31.5800	31.5800	31.5800	31.6375	+0.476%	1,369	+10,584.315%
2023-07-18	31.4400	31.4400	31.4350	31.4875	+0.375%	3,215	+10,635.212%
2023-07-17	31.2650	31.4400	31.2650	31.3700	-0.096%	11,005	+10,675.422%
2023-07-14	31.3800	31.3800	31.3800	31.4000	+0.008%	9,320	+10,665.127%
2023-07-13	31.3450	31.3450	31.3450	31.3975	+1.503%	3,033	+10,665.985%
2023-07-10	31.0100	31.0100	31.0100	30.9325	+0.341%	12,064	+10,827.827%
2023-07-06	30.9000	30.9000	30.8500	30.8275	-0.645%	3,312	+10,865.047%
2023-07-05	31.0000	31.0000	31.0000	31.0275	-0.257%	2,600	+10,794.368%
2023-07-03	31.1900	31.2100	31.1900	31.1075	+0.884%	5,470	+10,766.351%
2023-06-29	30.8350	30.8350	30.8350	30.8350	+0.472%	2,216	+10,862.380%
2023-06-27	30.8650	30.8700	30.8550	30.6900	-0.195%	2,456	+10,914.174%
2023-06-26	30.7250	30.8150	30.7200	30.7500	+0.277%	4,722	+10,892.683%
2023-06-23	30.7300	30.7950	30.7300	30.6650	-0.390%	63,914	+10,923.153%
2023-06-22	30.7500	30.8550	30.7000	30.7850	-0.404%	1,344	+10,880.185%
2023-06-20	31.0450	31.0450	31.0350	30.9100	-0.667%	3,124	+10,835.781%
2023-06-16	30.9850	31.2000	30.9850	31.1175	+0.411%	37,948	+10,762.859%
2023-06-15	31.3050	31.3050	30.8550	30.9900	-2.163%	5,407	+10,807.551%
2023-06-14	31.8000	31.8000	31.8000	31.6750	-0.666%	4,097	+10,571.665%
2023-06-13	32.0250	32.0300	31.9000	31.8875	+0.275%	4,535	+10,500.549%
2023-06-12	31.9050	31.9050	31.9050	31.8000	+0.244%	1,941	+10,529.717%
2023-06-09	31.6250	31.6250	31.6250	31.7225	+0.356%	2,892	+10,555.686%
2023-06-07	31.6500	31.8050	31.6500	31.6100	0.000%	2,496	+10,593.610%
2023-06-06	31.6750	31.6750	31.4650	31.6100	+0.557%	3,896	+10,593.610%
2023-06-05	31.4500	31.4500	31.4500	31.4350	+0.271%	4,036	+10,653.141%
2023-06-02	31.2500	31.3950	31.2500	31.3500	+0.513%	3,721	+10,682.297%
2023-06-01	31.2000	31.2000	31.2000	31.1900	+0.427%	1,066	+10,737.608%
2023-05-26	31.1450	31.1450	30.8950	31.0575	+0.250%	12,790	+10,783.844%
2023-05-25	30.7650	31.0850	30.7650	30.9800	+0.454%	6,244	+10,811.072%
2023-05-24	30.9000	30.9000	30.7400	30.8400	-0.716%	15,242	+10,860.603%
2023-05-23	31.1000	31.1200	30.9200	31.0625	+0.137%	7,368	+10,782.093%
2023-05-22	31.1000	31.1000	31.1000	31.0200	+0.234%	4,077	+10,797.002%
2023-05-19	31.0000	31.1450	31.0000	30.9475	-0.177%	18,565	+10,822.530%
2023-05-18	31.0300	31.0300	30.9250	31.0025	+0.397%	11,307	+10,803.153%
2023-05-17	30.5850	30.8850	30.5850	30.8800	+1.271%	59,173	+10,846.405%
2023-05-16	30.5300	30.5850	30.5300	30.4925	+0.172%	12,962	+10,985.513%
2023-05-15	30.5950	30.5950	30.5950	30.4400	+0.346%	1,831	+11,004.632%
2023-05-12	30.4000	30.4000	30.4000	30.3350	+0.256%	5,420	+11,043.069%
2023-05-11	30.2600	30.3750	30.2000	30.2575	-0.223%	6,835	+11,071.610%
2023-05-10	30.6450	30.6450	30.2600	30.3250	-0.345%	14,303	+11,046.744%
2023-05-09	30.7550	30.7550	30.4250	30.4300	-0.904%	15,968	+11,008.281%
2023-05-05	30.5800	30.6100	30.3500	30.7075	+1.128%	2,026	+10,907.897%
2023-05-04	30.5550	30.5550	30.3300	30.3650	-0.784%	1,741	+11,032.060%
2023-05-03	30.4200	30.6800	30.4200	30.6050	+0.361%	2,985	+10,944.764%
2023-05-02	30.6050	30.8400	30.4800	30.4950	-0.522%	7,025	+10,984.604%
2023-04-28	30.6500	30.8050	30.4200	30.6550	-0.301%	9,122	+10,926.749%
2023-04-27	30.6450	30.8700	30.5750	30.7475	+0.878%	19,107	+10,893.577%
2023-04-26	30.3150	30.7350	30.3150	30.4800	-0.417%	30,283	+10,990.059%
2023-04-25	30.9000	30.9100	30.4100	30.6075	-1.123%	7,587	+10,943.862%
2023-04-24	31.0800	31.1350	30.9000	30.9550	-0.338%	6,795	+10,819.884%
2023-04-21	31.2000	31.2250	30.9000	31.0600	-0.409%	5,173	+10,782.968%
2023-04-20	31.4900	31.4900	31.1300	31.1875	-0.288%	4,730	+10,738.477%
2023-04-19	31.2000	31.5050	31.0950	31.2775	+0.024%	5,681	+10,707.290%
2023-04-18	31.3250	31.5200	31.0100	31.2700	+0.733%	6,159	+10,709.882%
2023-04-17	31.2450	31.2850	30.9100	31.0425	-0.145%	7,824	+10,789.104%
2023-04-14	31.2050	31.2350	31.0750	31.0875	+0.550%	8,257	+10,773.341%
2023-04-13	31.2000	31.2000	30.6050	30.9175	+0.016%	5,935	+10,833.128%
2023-04-12	31.0100	31.2950	30.6200	30.9125	+0.333%	32,055	+10,834.897%
2023-04-11	30.8100	30.9800	30.5450	30.8100	+0.440%	19,232	+10,871.276%
2023-04-06	30.7650	30.7700	30.5900	30.6750	+0.524%	9,684	+10,919.560%
2023-04-05	31.0750	31.0750	30.4300	30.5150	-1.437%	7,075	+10,977.339%
2023-04-04	31.2150	31.2200	30.8700	30.9600	-0.258%	1,812	+10,818.120%
2023-04-03	31.0600	31.1450	30.8200	31.0400	+0.894%	7,391	+10,789.981%
2023-03-31	30.4500	30.8150	30.1800	30.7650	+1.484%	16,468	+10,887.323%
2023-03-30	29.8350	30.5100	29.8350	30.3150	+3.588%	10,636	+11,050.421%
2023-03-29	28.7350	29.3750	28.7350	29.2650	+1.836%	8,312	+11,450.487%
2023-03-28	29.2050	29.2050	28.5150	28.7375	-0.605%	25,915	+11,662.505%
2023-03-27	29.3850	29.3850	28.6600	28.9125	+0.417%	14,561	+11,591.310%
2023-03-24	29.5000	29.5000	28.0350	28.7925	-2.679%	29,346	+11,640.036%
2023-03-23	30.3600	30.3600	29.4500	29.5850	-1.866%	4,996	+11,325.553%
2023-03-22	30.7500	30.7500	30.1500	30.1475	+0.375%	31,285	+11,112.373%
2023-03-21	30.4950	30.8000	29.7150	30.0350	+1.796%	31,794	+11,154.370%
2023-03-20	26.8800	29.9950	26.6200	29.5050	-5.508%	50,327	+11,356.533%
2023-03-17	32.2300	32.2300	31.4700	31.2250	-2.185%	150,633	+10,725.460%
2023-03-16	32.0000	32.6450	31.6500	31.9225	-0.969%	10,091	+10,488.926%
2023-03-15	34.6950	34.6950	31.6450	32.2350	-6.822%	28,560	+10,386.273%
2023-03-14	34.2250	34.5950	33.8200	34.5950	+1.111%	3,355	+9,670.921%
2023-03-13	35.2600	35.2600	33.8550	34.2150	-2.424%	9,543	+9,779.439%
2023-03-10	35.1750	35.3250	34.3450	35.0650	-1.274%	18,171	+9,539.954%
2023-03-09	35.7200	35.7200	35.4000	35.5175	-0.448%	11,520	+9,417.139%
2023-03-08	35.8250	35.8250	35.7600	35.6775	-0.300%	4,087	+9,374.459%
2023-03-07	35.9250	35.9250	35.7250	35.7850	-0.244%	1,295	+9,345.997%
2023-03-06	35.8050	35.9600	35.8000	35.8725	+0.294%	2,747	+9,322.956%
2023-03-03	35.6950	35.8700	35.6950	35.7675	+0.063%	2,696	+9,350.619%
2023-03-02	35.7300	35.8250	35.6550	35.7450	-0.369%	15,522	+9,356.567%
2023-03-01	35.8800	36.0000	35.8800	35.8775	+0.091%	1,473	+9,321.643%
2023-02-28	36.0450	36.0450	35.9250	35.8450	-0.292%	1,311	+9,330.186%
2023-02-27	35.9000	36.0550	35.8550	35.9500	+0.104%	4,004	+9,302.643%
2023-02-24	36.0800	36.0800	35.9050	35.9125	-0.326%	4,215	+9,312.461%
2023-02-23	35.7000	35.9700	35.6600	36.0300	+0.974%	2,136	+9,281.765%
2023-02-22	35.8000	35.8000	35.6550	35.6825	-0.245%	4,623	+9,373.131%
2023-02-21	36.1450	36.1450	35.7700	35.7700	-0.900%	7,634	+9,349.958%
2023-02-20	36.2050	36.2050	36.0350	36.0950	+0.083%	3,457	+9,264.870%
2023-02-17	36.2650	36.2650	36.0000	36.0650	-0.531%	14,316	+9,272.660%
2023-02-16	36.2300	36.4950	36.2300	36.2575	-0.131%	6,110	+9,222.899%
2023-02-15	36.6900	36.6900	36.2550	36.3050	-0.697%	17,955	+9,210.701%
2023-02-14	36.6950	36.6950	36.4550	36.5600	-0.068%	12,679	+9,145.760%
2023-02-13	36.4850	36.4850	36.4750	36.5850	-0.368%	3,574	+9,139.442%
2023-02-10	37.0450	37.0450	36.7900	36.7200	-0.891%	5,523	+9,105.474%
2023-02-09	37.0000	37.0000	37.0000	37.0500	+0.298%	1,460	+9,023.482%
2023-02-08	37.1050	37.1050	37.1050	36.9400	+0.217%	4,282	+9,050.650%
2023-02-07	37.0000	37.0000	36.9900	36.8600	-0.493%	1,852	+9,070.510%
2023-02-06	37.0050	37.0050	37.0050	37.0425	-0.162%	4,118	+9,025.329%
2023-02-03	37.0300	37.3250	37.0300	37.1025	-0.356%	2,389	+9,010.572%
2023-02-02	36.9350	37.4300	36.9350	37.2350	+1.499%	6,397	+8,978.152%
2023-02-01	36.7150	36.7200	36.7150	36.6850	+0.459%	5,495	+9,114.257%
2023-01-31	36.6050	36.6350	36.5650	36.5175	-0.212%	2,939	+9,156.521%
2023-01-30	36.5050	36.6650	36.5050	36.5950	-0.082%	2,332	+9,136.918%
2023-01-26	36.3900	36.6000	36.3900	36.6250	+0.494%	7,281	+9,129.352%
2023-01-25	36.3200	36.5500	36.3200	36.4450	+0.089%	3,480	+9,174.935%
2023-01-24	36.5750	36.5750	36.3600	36.4125	-0.075%	6,071	+9,183.213%
2023-01-23	36.3500	36.5550	36.2800	36.4400	+0.124%	8,627	+9,176.207%
2023-01-20	36.2450	36.2550	36.2450	36.3950	+0.186%	8,747	+9,187.677%
2023-01-19	36.2750	36.4200	36.2250	36.3275	-0.513%	7,028	+9,204.934%
2023-01-18	36.2100	36.4350	36.2100	36.5150	+0.475%	2,963	+9,157.155%
2023-01-17	36.2350	36.3800	36.0550	36.3425	+0.484%	3,115	+9,201.094%
2023-01-16	36.0150	36.0150	36.0050	36.1675	+0.014%	2,768	+9,246.098%
2023-01-13	36.1500	36.2950	36.0150	36.1625	+0.640%	2,286	+9,247.390%
2023-01-12	35.7500	36.0000	35.7500	35.9325	+0.398%	5,617	+9,307.222%
2023-01-11	35.4250	35.8600	35.4250	35.7900	+0.767%	3,470	+9,344.677%
2023-01-09	35.3850	35.3850	35.3850	35.5175	+0.666%	4,907	+9,417.139%
2023-01-06	34.9350	35.1750	34.9350	35.2825	+0.886%	1,804	+9,480.529%
2023-01-05	35.1150	35.1150	35.1150	34.9725	-0.484%	1,267	+9,565.451%
2023-01-04	34.9900	35.1850	34.9900	35.1425	+0.443%	3,869	+9,518.695%
2023-01-03	35.2300	35.2300	35.0600	34.9875	+0.503%	2,418	+9,561.308%
2022-12-30	34.9400	34.9400	34.9400	34.8125	+0.007%	1,037	+9,609.874%
2022-12-29	35.0150	35.0150	34.9200	34.8100	-0.029%	2,238	+9,610.572%
2022-12-28	35.0250	35.0450	34.9650	34.8200	-0.129%	2,864	+9,607.783%
2022-12-23	34.7050	34.7150	34.7050	34.8650	+0.194%	1,390	+9,595.253%
2022-12-22	34.8450	34.9900	34.8450	34.7975	-0.208%	8,010	+9,614.060%
2022-12-21	34.6350	34.6350	34.6350	34.8700	+0.963%	1,693	+9,593.863%
2022-12-20	34.7650	34.7650	34.6850	34.5375	-0.583%	2,424	+9,687.188%
2022-12-19	34.9450	34.9450	34.8850	34.7400	-0.444%	3,801	+9,630.138%
2022-12-16	34.8800	35.0250	34.7200	34.8950	-0.655%	21,773	+9,586.918%
2022-12-15	35.2050	35.2450	35.0950	35.1250	-2.125%	4,874	+9,523.488%
2022-12-13	35.6100	36.1750	35.6100	35.8875	+1.156%	6,832	+9,319.018%
2022-12-12	35.4650	35.4650	35.4650	35.4775	+0.127%	1,032	+9,427.870%
2022-12-09	35.3200	35.5300	35.3200	35.4325	-0.120%	4,661	+9,439.970%
2022-12-08	35.5600	35.5600	35.4050	35.4750	+0.141%	3,129	+9,428.541%
2022-12-07	35.3350	35.3350	35.3350	35.4250	-0.007%	1,407	+9,441.990%
2022-12-06	35.6000	35.6000	35.6000	35.4275	-0.492%	1,273	+9,441.317%
2022-12-05	35.7200	35.7200	35.7200	35.6025	+1.634%	1,831	+9,394.418%
2022-12-02	34.8100	35.1300	34.8100	35.0300	+0.538%	12,910	+9,549.586%
2022-12-01	35.1050	35.1050	35.1050	34.8425	+0.273%	6,141	+9,601.514%
2022-11-30	34.9100	34.9100	34.6250	34.7475	-0.208%	2,069	+9,628.038%
2022-11-29	34.8700	34.8700	34.7350	34.8200	-0.265%	1,298	+9,607.783%
2022-11-28	35.2000	35.2000	34.8450	34.9125	-0.399%	4,435	+9,582.062%
2022-11-25	35.0650	35.2850	35.0650	35.0525	-0.355%	6,215	+9,543.392%
2022-11-24	34.9300	35.2450	34.8850	35.1775	+1.034%	4,844	+9,509.125%
2022-11-23	34.8900	34.8900	34.8300	34.8175	+0.454%	3,301	+9,608.480%
2022-11-22	34.4850	34.4850	34.4850	34.6600	+0.690%	2,439	+9,652.597%
2022-11-21	34.3750	34.5300	34.3750	34.4225	+0.138%	15,232	+9,719.885%
2022-11-18	34.3400	34.4750	34.3400	34.3750	+0.468%	40,622	+9,733.455%
2022-11-17	34.4150	34.4150	34.4050	34.2150	-0.320%	19,704	+9,779.439%
2022-11-16	34.1950	34.4000	34.1950	34.3250	+0.117%	10,273	+9,747.779%
2022-11-15	34.1550	34.3900	34.1550	34.2850	+0.668%	2,941	+9,759.268%
2022-11-14	34.1800	34.1800	34.1800	34.0575	+0.147%	3,345	+9,825.127%
2022-11-11	34.2550	34.4200	34.0550	34.0075	+0.465%	4,365	+9,839.719%
2022-11-10	33.3350	33.4100	33.3350	33.8500	+1.530%	6,919	+9,885.968%
2022-11-09	33.4000	33.4550	33.1750	33.3400	+0.301%	4,002	+10,038.722%
2022-11-08	33.4050	33.4050	33.2400	33.2400	-0.225%	8,464	+10,069.224%
2022-11-07	33.3800	33.4050	33.3700	33.3150	+0.195%	3,175	+10,046.330%
2022-11-04	33.3850	33.3850	33.1650	33.2500	-1.460%	6,987	+10,066.165%
2022-11-02	33.6500	33.6500	33.6500	33.7425	+0.052%	3,262	+9,917.782%
2022-11-01	33.8250	33.8800	33.6550	33.7250	+0.082%	2,402	+9,922.980%
2022-10-31	33.6900	33.7900	33.6900	33.6975	+0.290%	2,560	+9,931.160%
2022-10-28	33.6000	33.6300	33.5700	33.6000	-0.267%	3,257	+9,960.268%
2022-10-27	33.4550	33.7450	33.4550	33.6900	+0.672%	3,566	+9,933.393%
2022-10-26	33.3950	33.4850	33.3050	33.4650	+0.654%	11,252	+10,000.852%
2022-10-25	33.3100	33.3100	33.3100	33.2475	+0.719%	2,589	+10,066.930%
2022-10-24	33.0750	33.1150	32.9250	33.0100	+0.548%	5,511	+10,140.079%
2022-10-20	32.9050	32.9550	32.8950	32.8300	-0.076%	6,368	+10,196.223%
2022-10-19	32.9650	32.9650	32.9150	32.8550	-0.319%	2,961	+10,188.388%
2022-10-18	33.0200	33.0750	32.7750	32.9600	+0.818%	7,428	+10,155.613%
2022-10-17	32.6800	32.6800	32.6800	32.6925	+0.988%	1,103	+10,239.527%
2022-10-14	32.4550	32.7650	32.4200	32.3725	+1.433%	12,421	+10,341.733%
2022-10-13	32.4200	32.4450	31.6000	31.9150	-1.702%	8,163	+10,491.415%
2022-10-12	32.6700	32.7850	32.4200	32.4675	-0.475%	12,937	+10,311.180%
2022-10-11	32.7350	32.7350	32.4750	32.6225	-0.229%	5,141	+10,261.714%
2022-10-10	32.7550	32.8650	32.6550	32.6975	-0.053%	16,306	+10,237.946%
2022-10-07	33.0200	33.1050	32.5300	32.7150	-0.396%	11,496	+10,232.416%
2022-10-06	32.5900	32.7450	32.5300	32.8450	+0.520%	25,813	+10,191.521%
2022-10-05	33.1050	33.1750	32.5100	32.6750	-1.105%	48,311	+10,245.065%
2022-10-04	32.9500	33.3100	32.9500	33.0400	+1.873%	1,457	+10,130.781%
2022-10-03	31.9750	32.2550	31.4250	32.4325	-1.233%	21,677	+10,322.416%
2022-09-30	32.7650	33.0100	32.7650	32.8375	+0.790%	21,889	+10,193.871%
2022-09-29	33.0000	33.0050	32.5450	32.5800	-1.497%	21,248	+10,275.230%
2022-09-28	32.7850	33.0800	32.4050	33.0750	-1.350%	6,695	+10,119.955%
2022-09-27	33.9650	33.9650	33.4650	33.5275	-1.004%	9,987	+9,982.022%
2022-09-26	33.8000	33.8550	33.8000	33.8675	-0.769%	2,365	+9,880.808%
2022-09-23	34.3650	34.3650	34.1150	34.1300	-1.022%	2,701	+9,804.043%
2022-09-22	34.4050	34.6200	34.4050	34.4825	+0.102%	9,966	+9,702.799%
2022-09-21	34.4150	34.4150	34.4150	34.4475	-0.390%	803	+9,712.759%

.dark-mode .VZrycH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZrycH{ color: #333333; background-color: white; border: 2px solid #333333; }AT1SIVZ USD AT1 COCO BOND ETF GB HDG Dstock LSE

AT1S
IVZ USD AT1 COCO BOND ETF GB HDG D
stock LSE