Dark

AT1P
IVZ USD AT1 COCO BOND ETF
stock LSE

Inactive

Jun 18, 2024

1988.20GBX+0.480%(+9.50)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-18	1,992.6000	1,992.6000	1,992.6000	1,988.2000	+0.480%	260	0.000%
2024-06-10	1,985.0000	1,985.0000	1,972.0000	1,978.7000	-0.187%	150	+0.480%
2024-05-29	1,977.4000	1,979.6000	1,977.4000	1,982.4000	-0.317%	1,605	+0.293%
2024-05-15	1,999.2000	1,999.2000	1,999.2000	1,988.7000	-0.600%	250	-0.025%
2024-05-07	2,000.0000	2,000.0000	2,000.0000	2,000.7000	+7,960.026%	649	-0.625%
2024-03-20	24.7500	24.8800	24.7500	24.8225	+0.141%	8,580	+7,909.669%
2024-03-18	24.8400	24.8400	24.7400	24.7875	+0.091%	22,473	+7,920.978%
2024-03-15	24.7400	24.8300	24.7350	24.7650	-0.382%	24,994	+7,928.266%
2024-03-13	24.8000	24.8600	24.7750	24.8600	+0.526%	48,310	+7,897.586%
2024-03-11	24.7300	24.7450	24.6650	24.7300	+0.365%	9,407	+7,939.628%
2024-03-08	24.7300	24.7450	24.6400	24.6400	+27.914%	27,699	+7,968.994%
2024-03-07	19.2440	19.2440	19.2440	19.2630	+0.042%	100	+10,221.341%
2024-03-06	19.2080	19.2080	19.2080	19.2550	-21.376%	30	+10,225.630%
2024-03-05	24.4600	24.5400	24.4300	24.4900	+27.122%	14,563	+8,018.416%
2024-03-04	19.2460	19.2500	19.2460	19.2650	-21.391%	313	+10,220.270%
2024-03-01	24.4550	24.5250	24.4550	24.5075	+0.194%	8,483	+8,012.619%
2024-02-27	24.4700	24.5150	24.4250	24.4600	-0.082%	11,694	+8,028.373%
2024-02-26	24.5800	24.5800	24.4550	24.4800	-0.082%	15,786	+8,021.732%
2024-02-23	24.4800	24.5350	24.4500	24.5000	+0.215%	13,240	+8,015.102%
2024-02-22	24.4800	24.4800	24.3900	24.4475	+0.318%	26,467	+8,032.529%
2024-02-21	24.3500	24.4300	24.2900	24.3700	+0.309%	15,660	+8,058.391%
2024-02-20	24.3700	24.3700	24.2950	24.2950	+0.258%	10,186	+8,083.577%
2024-02-14	24.1450	24.2800	24.1450	24.2325	+0.093%	155,787	+8,104.684%
2024-02-09	24.1500	24.2300	24.1500	24.2100	+0.103%	23,966	+8,112.309%
2024-02-08	24.1650	24.2550	24.1300	24.1850	+0.062%	22,452	+8,120.798%
2024-02-07	24.2050	24.2350	24.1350	24.1700	-0.062%	42,984	+8,125.900%
2024-02-06	24.1350	24.2950	24.1350	24.1850	-0.247%	68,660	+8,120.798%
2024-02-05	24.3350	24.3350	24.1900	24.2450	-0.165%	23,400	+8,100.454%
2024-02-01	24.9400	24.9400	24.1850	24.2850	-0.553%	101,298	+8,086.947%
2024-01-29	24.4350	24.5100	24.3650	24.4200	+27.194%	7,217	+8,041.687%
2024-01-26	19.1140	19.1140	19.1140	19.1990	-20.616%	301	+10,255.748%
2024-01-24	24.1300	24.2700	24.1300	24.1850	+0.155%	23,695	+8,120.798%
2024-01-22	24.1450	24.2150	24.1350	24.1475	+0.176%	15,432	+8,133.565%
2024-01-19	24.1350	24.1400	24.0550	24.1050	+27.203%	21,845	+8,148.081%
2024-01-17	18.9720	18.9720	18.9720	18.9500	-21.296%	120	+10,391.821%
2024-01-16	24.1900	24.1900	24.0650	24.0775	-0.444%	136,014	+8,157.502%
2024-01-12	24.2900	24.2900	24.1750	24.1850	-0.041%	82,626	+8,120.798%
2024-01-11	24.2400	24.2800	24.1850	24.1950	+0.021%	-4,572	+8,117.400%
2024-01-10	24.2000	24.2150	24.1050	24.1900	+0.363%	-15,814	+8,119.099%
2024-01-09	24.1150	24.1300	24.0450	24.1025	+0.343%	36,311	+8,148.937%
2024-01-08	23.9900	24.1050	23.9450	24.0200	+27.130%	17,322	+8,177.269%
2024-01-04	18.9220	18.9220	18.9220	18.8940	-0.185%	2,694	+10,422.917%
2024-01-03	19.1020	19.1020	19.1000	18.9290	-22.087%	4,071	+10,403.460%
2023-12-28	24.2650	24.3550	24.2400	24.2950	+0.217%	12,566	+8,083.577%
2023-12-22	24.2000	24.2800	24.1950	24.2425	+0.031%	5,346	+8,101.299%
2023-12-21	24.1800	24.2750	24.1550	24.2350	+0.310%	9,354	+8,103.837%
2023-12-20	24.2400	24.2400	24.1500	24.1600	-0.124%	20,997	+8,129.305%
2023-12-19	24.2250	24.2450	24.0500	24.1900	+0.103%	75,400	+8,119.099%
2023-12-18	24.1050	24.2300	24.1050	24.1650	+26.691%	694,580	+8,127.602%
2023-12-15	18.9540	19.0740	18.9460	19.0740	-20.855%	18,087	+10,323.613%
2023-12-14	23.8550	24.1600	23.8550	24.1000	+1.506%	167,421	+8,149.793%
2023-12-13	23.6350	23.8100	23.6350	23.7425	+0.455%	216,497	+8,274.013%
2023-12-12	23.7150	23.7150	23.6100	23.6350	+25.358%	744,110	+8,312.101%
2023-12-11	18.8220	18.8540	18.8220	18.8540	+0.298%	19,757	+10,445.242%
2023-12-08	18.8000	18.8000	18.8000	18.7980	-20.195%	623	+10,476.657%
2023-12-05	23.5850	23.6100	23.4800	23.5550	+0.042%	59,582	+8,340.671%
2023-12-04	23.5400	23.5750	23.5000	23.5450	+0.384%	17,435	+8,344.256%
2023-12-01	23.4000	23.4950	23.3950	23.4550	+0.428%	13,798	+8,376.657%
2023-11-29	23.3300	23.3850	23.2700	23.3550	+0.495%	6,647	+8,412.952%
2023-11-28	23.3000	23.3400	23.2400	23.2400	+25.710%	37,063	+8,455.077%
2023-11-27	18.5160	18.5160	18.5160	18.4870	-0.011%	53	+10,654.584%
2023-11-24	18.5340	18.5340	18.5340	18.4890	-20.237%	20	+10,653.421%
2023-11-22	23.1600	23.2850	23.1500	23.1800	+25.385%	13,363	+8,477.222%
2023-11-21	18.4640	18.4640	18.4640	18.4870	-0.157%	853	+10,654.584%
2023-11-20	18.5760	18.5900	18.5480	18.5160	-0.798%	4,071	+10,637.740%
2023-11-17	18.6560	18.6560	18.6560	18.6650	+0.236%	50	+10,552.023%
2023-11-15	18.6200	18.6660	18.6200	18.6210	+0.421%	1,283	+10,577.192%
2023-11-14	18.6520	18.6520	18.5320	18.5430	-18.778%	1,841	+10,622.105%
2023-11-13	22.8000	22.9150	22.8000	22.8300	+22.354%	4,307	+8,608.717%
2023-11-10	18.6560	18.6560	18.6560	18.6590	+0.350%	191	+10,555.448%
2023-11-09	18.5940	18.5940	18.5940	18.5940	+0.852%	60	+10,592.697%
2023-11-08	18.4600	18.4600	18.4600	18.4370	+0.125%	309	+10,683.750%
2023-11-07	18.4400	18.4400	18.4260	18.4140	-19.042%	624	+10,697.220%
2023-11-06	22.7350	22.7400	22.7200	22.7450	+22.127%	2,532	+8,641.262%
2023-11-02	18.5180	18.6280	18.5180	18.6240	+0.899%	1,183	+10,575.473%
2023-11-01	18.4300	18.4560	18.4300	18.4580	-17.488%	749	+10,671.481%
2023-10-31	22.3850	22.3850	22.3600	22.3700	+21.781%	8,547	+8,787.796%
2023-10-30	18.3940	18.3940	18.3660	18.3690	-17.275%	507	+10,723.670%
2023-10-27	22.2850	22.3000	22.2050	22.2050	-0.236%	1,830	+8,853.839%
2023-10-26	22.2850	22.2850	22.2150	22.2575	+21.367%	8,019	+8,832.719%
2023-10-25	18.4020	18.4020	18.3500	18.3390	-17.818%	4,745	+10,741.376%
2023-10-24	22.2450	22.3250	22.2150	22.3150	+0.745%	606	+8,809.702%
2023-10-23	22.1800	22.2200	22.1500	22.1500	-0.427%	20,364	+8,876.072%
2023-10-20	22.1850	22.2450	22.1150	22.2450	+0.225%	23,780	+8,837.739%
2023-10-19	22.1950	22.2250	22.1350	22.1950	-0.760%	9,963	+8,857.873%
2023-10-16	22.3400	22.4000	22.3000	22.3650	+0.078%	390,920	+8,789.783%
2023-10-13	22.4300	22.4350	22.3250	22.3475	+21.825%	40,353	+8,796.745%
2023-10-12	18.2940	18.2940	18.2940	18.3440	+0.664%	212	+10,738.421%
2023-10-11	18.1900	18.2040	18.1900	18.2230	-18.062%	370	+10,810.388%
2023-10-10	22.1000	22.2500	22.1000	22.2400	+0.782%	43,472	+8,839.748%
2023-10-09	22.1500	22.1500	22.0300	22.0675	-0.350%	18,457	+8,909.630%
2023-10-06	22.2750	22.2750	22.0950	22.1450	-0.438%	10,595	+8,878.099%
2023-10-05	22.2350	22.2750	22.1850	22.2425	+21.378%	28,394	+8,838.743%
2023-10-04	18.3480	18.3480	18.2940	18.3250	-0.839%	582	+10,749.659%
2023-10-03	18.5300	18.5560	18.4640	18.4800	+0.184%	1,369	+10,658.658%
2023-10-02	18.4800	18.4800	18.4800	18.4460	+0.627%	1,000	+10,678.489%
2023-09-28	18.4120	18.4120	18.3560	18.3310	-18.493%	5,017	+10,746.108%
2023-09-27	22.4350	22.5100	22.4350	22.4900	-0.200%	2,174	+8,740.373%
2023-09-26	22.6150	22.6150	22.4800	22.5350	+22.095%	16,159	+8,722.720%
2023-09-25	18.5040	18.5040	18.5040	18.4570	-18.512%	1,556	+10,672.065%
2023-09-20	22.7000	22.7000	22.6650	22.6500	+0.533%	5,496	+8,677.925%
2023-09-18	22.6200	22.6200	22.5300	22.5300	-0.044%	6,878	+8,724.678%
2023-09-15	22.6100	22.6750	22.5400	22.5400	+23.962%	25,852	+8,720.763%
2023-09-14	18.1080	18.1080	18.1080	18.1830	-19.043%	40	+10,834.389%
2023-09-12	22.5150	22.5150	22.4150	22.4600	+0.045%	7,890	+8,752.182%
2023-09-11	22.5050	22.5050	22.4200	22.4500	+24.819%	2,930	+8,756.125%
2023-09-08	17.9540	17.9840	17.9540	17.9860	+0.134%	1,261	+10,954.153%
2023-09-07	17.9500	17.9500	17.9500	17.9620	+0.123%	610	+10,968.923%
2023-09-06	17.9440	17.9440	17.9320	17.9400	-20.284%	1,013	+10,982.497%
2023-09-05	22.7000	22.7000	22.4750	22.5050	+0.022%	67,186	+8,734.481%
2023-09-01	22.5550	22.5650	22.5000	22.5000	+26.589%	15,502	+8,736.444%
2023-08-31	17.8040	17.8340	17.8040	17.7740	-21.206%	237	+11,086.002%
2023-08-30	22.6100	22.6150	22.5000	22.5575	+0.356%	40,544	+8,713.920%
2023-08-25	22.5650	22.5650	22.4800	22.4775	0.000%	3,911	+8,745.290%
2023-08-23	22.5500	22.5500	22.4000	22.4775	+0.570%	92,025	+8,745.290%
2023-08-18	22.4000	22.4000	22.2950	22.3500	-0.622%	13,420	+8,795.749%
2023-08-17	22.4800	22.5350	22.4450	22.4900	-0.155%	3,976	+8,740.373%
2023-08-16	22.6900	22.6900	22.5500	22.5250	-0.453%	15,130	+8,726.637%
2023-08-15	22.7600	22.7600	22.5650	22.6275	-0.462%	74,431	+8,686.653%
2023-08-11	22.7650	22.7650	22.6900	22.7325	+0.243%	45,984	+8,646.068%
2023-08-09	22.5600	22.7350	22.5600	22.6775	+27.473%	22,577	+8,667.280%
2023-08-08	17.7740	17.7740	17.7740	17.7900	-21.492%	421	+11,075.942%
2023-08-04	22.7150	22.7300	22.6050	22.6600	+0.410%	16,264	+8,674.051%
2023-08-03	22.7200	22.7200	22.5900	22.5675	-0.715%	26,517	+8,710.014%
2023-08-01	22.7350	22.7450	22.6750	22.7300	-0.077%	21,108	+8,647.030%
2023-07-28	22.7600	22.7800	22.7200	22.7475	+0.264%	3,708	+8,640.301%
2023-07-27	22.6650	22.7350	22.6000	22.6875	+29.799%	7,021	+8,663.416%
2023-07-21	17.5480	17.5480	17.5480	17.4790	-22.333%	203	+11,274.793%
2023-07-20	22.5150	22.5300	22.5000	22.5050	+0.100%	23,605	+8,734.481%
2023-07-19	22.4500	22.5150	22.4500	22.4825	+1.045%	8,528	+8,743.323%
2023-07-13	22.2800	22.3850	22.2500	22.2500	+0.873%	75,318	+8,835.730%
2023-07-11	21.8100	22.1150	21.8100	22.0575	+28.878%	13,592	+8,913.714%
2023-07-10	17.1300	17.1300	17.1000	17.1150	-0.041%	10,476	+11,516.710%
2023-07-07	17.1920	17.2160	17.1920	17.1220	-21.719%	600	+11,511.961%
2023-07-06	22.0600	22.0600	21.8700	21.8725	+26.299%	12,915	+8,989.953%
2023-07-05	17.3740	17.3740	17.3740	17.3180	-21.585%	40	+11,380.540%
2023-07-03	22.1150	22.1850	22.0600	22.0850	+0.638%	78,976	+8,902.490%
2023-06-30	21.9850	22.0550	21.9450	21.9450	+0.034%	9,568	+8,959.923%
2023-06-29	21.8900	21.9650	21.8900	21.9375	+0.538%	82,403	+8,963.020%
2023-06-28	21.9150	21.9850	21.8200	21.8200	+27.364%	54,025	+9,011.824%
2023-06-27	17.2140	17.2140	17.1700	17.1320	-21.431%	1,890	+11,505.183%
2023-06-26	21.7900	21.8800	21.7050	21.8050	+0.069%	186,906	+9,018.092%
2023-06-23	22.0050	22.0050	21.7000	21.7900	+26.642%	79,772	+9,024.369%
2023-06-21	17.2360	17.2380	17.2360	17.2060	-21.897%	8,289	+11,455.271%
2023-06-20	22.0900	22.0900	21.9800	22.0300	+27.933%	30,101	+8,924.966%
2023-06-15	17.2780	17.2780	17.2780	17.2200	-22.432%	192	+11,445.877%
2023-06-14	22.3800	22.3800	22.0750	22.2000	+25.523%	241,094	+8,855.856%
2023-06-13	17.7280	17.7280	17.7280	17.6860	-20.405%	215	+11,141.660%
2023-06-12	22.2400	22.2850	22.1650	22.2200	+0.135%	9,579	+8,847.795%
2023-06-09	22.2200	22.3700	22.2200	22.1900	+0.203%	1,482	+8,859.892%
2023-06-08	22.1850	22.2250	22.1850	22.1450	+0.102%	30,000	+8,878.099%
2023-06-07	22.2000	22.3300	22.1100	22.1225	+1.039%	55,162	+8,887.230%
2023-06-05	21.8100	21.9950	21.8100	21.8950	-0.216%	14,225	+8,980.612%
2023-06-02	21.8800	21.9600	21.8800	21.9425	+0.654%	12,901	+8,960.955%
2023-06-01	21.7200	21.8500	21.7000	21.8000	+24.628%	4,608	+9,020.183%
2023-05-31	17.6480	17.6480	17.5800	17.4920	-0.166%	140	+11,266.339%
2023-05-30	17.6080	17.6160	17.6080	17.5210	-19.221%	600	+11,247.526%
2023-05-26	21.6600	21.7250	21.6300	21.6900	+0.254%	39,316	+9,066.436%
2023-05-25	21.4300	21.7350	21.4300	21.6350	-0.300%	40,021	+9,089.739%
2023-05-22	21.7300	21.7600	21.6500	21.7000	+24.906%	30,465	+9,062.212%
2023-05-19	17.3460	17.5000	17.3460	17.3730	-19.709%	11,300	+11,344.195%
2023-05-18	21.5500	21.7250	21.5500	21.6375	+0.394%	17,988	+9,088.677%
2023-05-17	21.3000	21.5750	21.3000	21.5525	+0.925%	126,503	+9,124.916%
2023-05-16	21.3900	21.4050	21.2800	21.3550	+0.294%	10,616	+9,210.232%
2023-05-15	21.1200	21.3600	21.1200	21.2925	+25.331%	39,112	+9,237.560%
2023-05-12	16.9340	16.9340	16.9320	16.9890	-19.330%	1,537	+11,602.867%
2023-05-10	21.2250	21.2800	21.0600	21.0600	-0.637%	55,038	+9,340.646%
2023-05-09	21.4500	21.4500	21.1700	21.1950	-1.235%	52,253	+9,280.514%
2023-05-05	21.3500	21.4600	21.3500	21.4600	+0.893%	27,592	+9,164.678%
2023-05-04	21.3750	21.3750	21.1500	21.2700	-0.375%	54,578	+9,247.438%
2023-05-03	21.4200	21.4250	21.2850	21.3500	+25.426%	64,597	+9,212.412%
2023-04-28	17.0940	17.1840	17.0620	17.0220	-20.662%	3,296	+11,580.179%
2023-04-27	21.1450	21.4600	21.1450	21.4550	+25.703%	138,425	+9,166.838%
2023-04-26	17.0660	17.0700	17.0600	17.0680	-0.923%	2,966	+11,548.699%
2023-04-25	17.2360	17.2360	17.2360	17.2270	-20.134%	278	+11,441.185%
2023-04-24	21.5600	21.6100	21.5100	21.5700	-0.599%	12,680	+9,117.432%
2023-04-21	21.6400	21.6750	21.5650	21.7000	+24.935%	5,797	+9,062.212%
2023-04-20	17.3980	17.3980	17.3980	17.3690	-20.362%	294	+11,346.831%
2023-04-19	21.7950	21.9150	21.6950	21.8100	+0.600%	39,244	+9,016.002%
2023-04-18	21.6200	21.8700	21.6200	21.6800	+23.681%	57,626	+9,070.664%
2023-04-17	17.6560	17.6600	17.5000	17.5290	+0.597%	3,770	+11,242.347%
2023-04-14	17.3000	17.3000	17.3000	17.4250	-19.095%	5,570	+11,310.043%
2023-04-13	21.6350	21.6350	21.4800	21.5375	+23.978%	36,106	+9,131.341%
2023-04-12	17.4500	17.4500	17.4500	17.3720	-18.623%	4,619	+11,344.854%
2023-04-06	21.3900	21.4550	21.2650	21.3475	+0.696%	68,042	+9,213.503%
2023-04-05	21.7100	21.7100	21.2000	21.2000	-2.180%	60,604	+9,278.302%
2023-04-04	21.6800	21.8450	21.6450	21.6725	+0.231%	406,567	+9,073.838%
2023-04-03	21.6150	21.7450	21.5100	21.6225	+25.022%	221,383	+9,095.051%
2023-03-31	17.1600	17.3020	17.1600	17.2950	-18.535%	16,641	+11,395.808%
2023-03-30	20.8800	21.2800	20.7200	21.2300	+28.659%	2,152,476	+9,265.049%
2023-03-29	16.4540	16.5660	16.4540	16.5010	+1.482%	1,980	+11,948.967%
2023-03-28	16.2940	16.3260	16.1880	16.2600	-19.205%	2,635	+12,127.552%
2023-03-27	20.6300	20.6300	20.0800	20.1250	+22.654%	181,154	+9,779.255%
2023-03-24	16.6300	16.6300	16.0020	16.4080	-20.097%	8,591	+12,017.260%
2023-03-23	20.9250	21.3900	20.4000	20.5350	-1.699%	103,765	+9,582.006%
2023-03-22	21.0750	21.3850	20.8350	20.8900	+21.418%	186,802	+9,417.472%
2023-03-21	17.5000	17.6320	17.0000	17.2050	-16.884%	11,751	+11,455.943%
2023-03-20	18.5000	20.7550	18.1000	20.7000	+15.778%	308,643	+9,504.831%
2023-03-17	18.1580	18.3360	17.8820	17.8790	-19.464%	3,637	+11,020.309%
2023-03-16	21.9100	22.7100	21.9100	22.2000	+3.160%	197,645	+8,855.856%
2023-03-15	23.6000	23.6000	21.6650	21.5200	+11.531%	138,232	+9,138.848%
2023-03-13	19.5740	19.5740	19.5740	19.2950	-19.705%	125	+10,204.224%
2023-03-10	24.1150	24.1550	23.9000	24.0300	-1.567%	994,192	+8,173.824%
2023-03-08	24.4500	24.4550	24.3600	24.4125	-0.337%	10,585	+8,044.188%
2023-03-07	24.5900	24.5900	24.5400	24.4950	-0.204%	685	+8,016.759%
2023-03-06	24.5300	24.5900	24.5000	24.5450	+0.348%	57,415	+8,000.224%
2023-03-02	24.3800	24.5100	24.3800	24.4600	+19.829%	18,364	+8,028.373%
2023-03-01	20.3950	20.3950	20.3950	20.4125	-16.743%	801	+9,640.110%
2023-02-28	24.6200	24.6200	24.5100	24.5175	-0.608%	7,420	+8,009.310%
2023-02-23	24.5900	24.6350	24.5900	24.6675	+0.952%	1,117	+7,959.998%
2023-02-22	24.3700	24.4600	24.3450	24.4350	+18.761%	4,411	+8,036.689%
2023-02-17	20.8150	20.8200	20.8150	20.5750	-17.045%	869	+9,563.183%
2023-02-16	24.8900	24.8900	24.7500	24.8025	+20.591%	12,659	+7,916.127%
2023-02-14	20.5150	20.5150	20.5150	20.5675	-18.786%	436	+9,566.707%
2023-02-09	25.4050	25.4100	25.2650	25.3250	+0.109%	42,949	+7,750.740%
2023-02-06	25.3250	25.3750	25.2650	25.2975	+20.421%	41,238	+7,759.275%
2023-02-03	20.9900	20.9900	20.9900	21.0075	-17.472%	50	+9,364.239%
2023-02-02	25.3250	25.6000	25.3250	25.4550	+1.779%	244,209	+7,710.646%
2023-01-30	25.0800	25.0800	25.0100	25.0100	-0.279%	11,423	+7,849.620%
2023-01-27	25.1000	25.1750	25.0050	25.0800	+0.200%	7,459	+7,827.432%
2023-01-26	24.9750	25.1200	24.9150	25.0300	+0.512%	14,171	+7,843.268%
2023-01-25	24.9400	25.0250	24.9400	24.9025	+0.141%	46,821	+7,883.937%
2023-01-24	24.8350	25.0000	24.8350	24.8675	+0.060%	43,178	+7,895.174%
2023-01-20	24.9450	24.9450	24.7650	24.8525	+0.030%	12,816	+7,900.000%
2023-01-19	24.9600	24.9850	24.7500	24.8450	-0.291%	67,395	+7,902.415%
2023-01-18	24.8900	24.9100	24.8050	24.9175	+0.891%	66,742	+7,879.131%
2023-01-13	24.6900	24.6900	24.6200	24.6975	+0.868%	8,900	+7,950.208%
2023-01-11	24.2650	24.4850	24.2650	24.4850	+1.000%	2,973	+8,020.074%
2023-01-09	24.2700	24.3350	24.2700	24.2425	+0.675%	100,685	+8,101.299%
2023-01-06	23.9850	24.0250	23.9500	24.0800	+1.283%	302,155	+8,156.645%
2023-01-05	24.1200	24.1200	23.7750	23.7750	+0.190%	311,393	+8,262.566%
2022-12-22	23.8600	23.8600	23.7050	23.7300	-0.189%	43,736	+8,278.424%
2022-12-16	23.9800	23.9800	23.6750	23.7750	-1.143%	185,291	+8,262.566%
2022-12-13	23.7550	24.1000	23.7550	24.0500	+1.167%	62,184	+8,166.944%
2022-12-12	23.8300	23.8300	23.7500	23.7725	+0.126%	39,235	+8,263.445%
2022-12-09	23.7350	23.8000	23.7250	23.7425	-0.137%	15,400	+8,274.013%
2022-12-08	23.7050	23.8250	23.7000	23.7750	+0.169%	27,120	+8,262.566%
2022-12-07	23.7900	23.7950	23.6850	23.7350	+1.194%	850	+8,276.659%
2022-12-02	23.4250	23.5200	23.3000	23.4550	+0.547%	21,438	+8,376.657%
2022-12-01	23.3150	23.7500	23.3150	23.3275	+0.279%	33,634	+8,422.988%
2022-11-30	23.5000	23.5000	23.2450	23.2625	-1.116%	67,396	+8,446.803%
2022-11-24	23.3150	23.5600	23.3150	23.5250	+1.917%	24,163	+8,351.435%
2022-11-21	23.0000	23.1000	22.9500	23.0825	+0.413%	18,106	+8,513.452%
2022-11-18	23.0350	23.0400	23.0000	22.9875	+18.340%	10,103	+8,549.048%
2022-11-17	19.2040	19.2100	19.2020	19.4250	+0.768%	8,086	+10,135.264%
2022-11-15	19.1740	19.1740	19.1740	19.2770	-15.117%	46	+10,213.846%
2022-11-11	22.9200	22.9550	22.7450	22.7100	+2.102%	173,557	+8,654.734%
2022-11-08	22.2950	22.3250	22.1600	22.2425	+14.723%	36,933	+8,838.743%
2022-11-07	19.4620	19.4620	19.4620	19.3880	-1.363%	1	+10,154.797%
2022-11-04	19.6560	19.6560	19.6560	19.6560	-12.708%	942	+10,014.978%
2022-11-01	22.4400	22.5700	22.4400	22.5175	+0.457%	7,126	+8,729.577%
2022-10-31	22.5450	22.5700	22.4150	22.4150	-0.322%	21,575	+8,769.953%
2022-10-27	22.4500	22.4950	22.4300	22.4875	+0.615%	28,468	+8,741.356%
2022-10-26	22.1300	22.4250	22.1300	22.3500	+1.040%	25,054	+8,795.749%
2022-10-25	22.0400	22.1200	22.0150	22.1200	+1.259%	7,279	+8,888.246%
2022-10-21	21.7250	21.8550	21.6650	21.8450	-0.011%	3,328	+9,001.396%
2022-10-20	21.9400	21.9400	21.7950	21.8475	+15.736%	21,816	+9,000.355%
2022-10-13	19.2680	19.2680	19.2680	18.8770	-13.239%	122	+10,432.394%
2022-10-11	21.7350	21.8150	21.6950	21.7575	-0.206%	6,719	+9,037.998%
2022-10-10	21.8850	21.8900	21.8000	21.8025	-0.229%	6,856	+9,019.138%
2022-10-07	21.8050	21.9500	21.8050	21.8525	+11.955%	17,141	+8,998.273%
2022-10-06	19.2000	19.3200	19.2000	19.5190	-11.176%	764	+10,085.973%
2022-10-04	22.1350	22.1800	21.9400	21.9750	+1.642%	7,417	+8,947.554%
2022-10-03	21.0000	21.5900	21.0000	21.6200	-1.267%	17,376	+9,096.115%
2022-09-30	21.8400	21.9700	21.8400	21.8975	+0.011%	99,445	+8,979.575%
2022-09-28	22.2000	22.2000	21.6900	21.8950	-1.992%	66,136	+8,980.612%
2022-09-27	22.3350	22.4650	22.3350	22.3400	+7.676%	12,241	+8,799.731%
2022-09-26	20.8150	20.9000	20.8150	20.7475	-8.470%	7,000	+9,482.841%
2022-09-23	22.8600	22.8600	22.5700	22.6675	+11.265%	113,859	+8,671.148%
2022-09-22	20.2700	20.2700	20.2700	20.3725	+1.117%	7,000	+9,659.234%
2022-09-16	20.2300	20.2300	20.2300	20.1475	+0.149%	4,300	+9,768.222%
2022-09-09	19.9700	19.9700	19.9700	20.1175	+0.112%	7,000	+9,782.938%
2022-09-07	20.0950	20.0950	20.0950	20.0950	-13.065%	91	+9,794.003%
2022-09-06	23.0400	23.1200	23.0000	23.1150	-0.655%	110,885	+8,501.341%
2022-08-31	23.3850	23.3850	23.3400	23.2675	-0.150%	30,281	+8,444.966%
2022-08-30	23.5850	23.6000	23.0050	23.3025	-2.008%	3,240	+8,432.132%
2022-08-25	23.7100	23.8750	23.7100	23.7800	+0.816%	44,602	+8,260.807%
2022-08-24	23.6300	23.6300	23.6300	23.5875	+0.074%	2,300	+8,329.041%
2022-08-23	23.4850	23.4850	23.4850	23.5700	+0.362%	31,900	+8,335.299%
2022-08-22	23.7000	23.7200	23.5350	23.4850	-2.146%	27,016	+8,365.829%
2022-08-19	23.9450	23.9450	23.7750	24.0000	+0.021%	35,924	+8,184.167%
2022-08-17	24.1650	24.1650	24.0250	23.9950	+1.245%	49,190	+8,185.893%
2022-08-15	24.1400	24.1450	23.7000	23.7000	-2.369%	2,241	+8,289.030%
2022-08-12	24.3100	24.3100	24.1550	24.2750	+0.248%	3,714	+8,090.319%
2022-08-11	24.3250	24.3350	24.1050	24.2150	+0.697%	7,844	+8,110.613%
2022-08-09	23.9450	24.1000	23.9400	24.0475	-0.383%	6,490	+8,167.803%
2022-08-03	24.3100	24.3500	24.1350	24.1400	-0.618%	5,038	+8,136.123%
2022-08-01	24.4050	24.4050	24.2100	24.2900	+0.062%	1,170	+8,085.261%
2022-07-29	24.2800	24.3950	24.2800	24.2750	+0.248%	2,135	+8,090.319%
2022-07-28	24.0250	24.1650	24.0250	24.2150	+22.757%	15,292	+8,110.613%
2022-07-27	19.6180	19.6180	19.6180	19.7260	-17.022%	7,000	+9,979.083%
2022-07-25	23.5400	23.8800	23.5400	23.7725	+1.690%	4,906	+8,263.445%
2022-07-21	22.7650	23.5300	22.7650	23.3775	-0.139%	10,838	+8,404.759%
2022-07-20	23.6100	23.6100	23.3600	23.4100	+1.375%	7,490	+8,392.952%
2022-07-18	23.1300	23.1650	23.1300	23.0925	+0.621%	31,104	+8,509.722%
2022-07-14	22.9700	23.0900	22.8850	22.9500	+18.470%	5,854	+8,563.181%
2022-07-13	19.4000	19.4000	19.4000	19.3720	-16.742%	7,000	+10,163.267%
2022-07-11	23.0700	23.3400	23.0700	23.2675	-0.247%	52,291	+8,444.966%
2022-07-08	23.4100	23.4100	23.2600	23.3250	+0.626%	4,391	+8,423.901%
2022-07-07	23.1250	23.2250	23.0150	23.1800	+0.695%	10,580	+8,477.222%
2022-07-06	23.0900	23.0950	22.9350	23.0200	+0.502%	65,577	+8,536.838%
2022-07-05	22.9350	23.0750	22.9350	22.9050	-0.489%	14,032	+8,580.201%
2022-07-04	22.9900	23.0450	22.9900	23.0175	+0.076%	5,326	+8,537.776%
2022-07-01	22.9800	23.1000	22.9250	23.0000	-0.293%	2,035	+8,544.348%
2022-06-29	23.0500	23.1350	23.0050	23.0675	-0.742%	3,971	+8,519.053%
2022-06-28	23.3300	23.3500	23.1750	23.2400	-0.578%	31,427	+8,455.077%
2022-06-27	23.4700	23.4700	23.2950	23.3750	-0.043%	476,030	+8,405.668%
2022-06-24	23.1950	23.4000	23.1950	23.3850	+0.214%	7,463	+8,402.031%
2022-06-23	23.1300	23.2450	23.1250	23.3350	+0.463%	84,423	+8,420.249%
2022-06-22	23.2050	23.2950	23.1550	23.2275	-0.493%	14,827	+8,459.681%
2022-06-20	23.3000	23.3000	23.3000	23.3425	+0.333%	1,699	+8,417.511%
2022-06-17	23.1950	23.2750	23.1750	23.2650	+0.453%	19,112	+8,445.884%
2022-06-16	23.2550	23.2800	23.1900	23.1600	-0.973%	1,363	+8,484.629%
2022-06-15	22.8350	23.4400	22.8350	23.3875	+0.139%	53,759	+8,401.122%
2022-06-14	23.3100	23.5450	23.1800	23.3550	-0.288%	53,445	+8,412.952%
2022-06-13	23.0400	23.6650	23.0400	23.4225	-3.809%	82,229	+8,388.419%
2022-06-08	24.4850	24.4850	24.3350	24.3500	-0.551%	120,395	+8,065.092%
2022-06-06	24.5200	24.5400	24.4050	24.4850	+1.809%	8,883	+8,020.074%
2022-05-25	23.8850	24.0450	23.8850	24.0500	+0.586%	20,447	+8,166.944%
2022-05-24	23.9350	23.9600	23.8650	23.9100	+0.304%	24,007	+8,215.349%
2022-05-19	23.9650	23.9650	23.6500	23.8375	-1.202%	70,769	+8,240.640%
2022-05-17	24.0200	24.1800	23.9650	24.1275	+0.395%	28,323	+8,140.390%
2022-05-16	24.1300	24.1300	23.9850	24.0325	+0.052%	41,705	+8,172.964%
2022-05-12	23.9250	23.9550	23.8250	24.0200	-0.083%	118,250	+8,177.269%
2022-05-11	24.0150	24.1100	24.0150	24.0400	-0.784%	4,584	+8,170.383%
2022-04-28	24.4000	24.4450	24.2300	24.2300	-1.152%	71,979	+8,105.530%
2022-04-26	24.7000	24.7000	24.4900	24.5125	-0.173%	23,674	+8,010.964%
2022-04-25	24.5400	24.6100	24.5350	24.5550	-1.018%	42,474	+7,996.925%
2022-04-19	24.8700	24.9000	24.6900	24.8075	-0.381%	20,862	+7,914.512%
2022-04-14	24.8150	24.8700	24.8100	24.9025	+0.131%	7,867	+7,883.937%
2022-04-13	24.6900	24.8850	24.6700	24.8700	-0.699%	6,577	+7,894.371%
2022-04-08	25.0250	25.1000	24.9400	25.0450	+0.060%	7,605	+7,838.511%
2022-04-07	25.0950	25.1250	25.0050	25.0300	-0.120%	4,190	+7,843.268%
2022-04-06	25.0250	25.0600	24.9800	25.0600	-0.762%	63,031	+7,833.759%
2022-04-04	25.2750	25.3050	25.1100	25.2525	+0.228%	84,990	+7,773.280%
2022-04-01	25.1950	25.2550	25.1350	25.1950	+0.109%	8,458	+7,791.248%
2022-03-31	25.2000	25.2700	25.0800	25.1675	+0.751%	1,835	+7,799.871%
2022-03-30	25.0100	25.0450	24.9800	24.9800	+0.766%	339	+7,859.167%
2022-03-22	24.8750	24.8750	24.8750	24.7900	-0.542%	201	+7,920.169%
2022-03-21	24.8000	24.9900	24.7200	24.9250	-0.230%	8,590	+7,876.730%
2022-03-17	24.8450	24.8450	24.8450	24.9825	+1.483%	2,267	+7,858.371%
2022-03-14	24.7500	24.7500	24.5750	24.6175	-0.686%	27,831	+7,976.368%
2022-03-11	24.7500	24.8100	24.7500	24.7875	-0.191%	1,708	+7,920.978%
2022-03-10	24.8250	25.0200	24.7500	24.8350	-0.321%	50,295	+7,905.637%
2022-03-09	24.4850	24.9100	24.4850	24.9150	+3.189%	71,050	+7,879.932%
2022-03-07	24.2000	24.5500	23.6050	24.1450	-3.507%	480,920	+8,134.417%
2022-03-03	24.6200	25.2350	24.6200	25.0225	+0.816%	45,836	+7,845.649%
2022-02-28	24.4100	25.2450	24.4100	24.8200	-2.091%	42,585	+7,910.475%
2022-02-25	25.4200	25.4200	25.4200	25.3500	+37.757%	1,663	+7,742.998%
2022-02-24	18.4020	18.4020	18.4020	18.4020	-1.767%	7,006	+10,704.260%
2022-02-23	18.7200	18.7200	18.7200	18.7330	-25.663%	550	+10,513.356%
2022-02-22	25.2000	25.3500	25.1050	25.2000	-0.435%	46,122	+7,789.683%
2022-02-21	25.4400	25.4600	25.2050	25.3100	-0.988%	55,885	+7,755.393%
2022-02-17	25.5650	25.5750	25.4700	25.5625	+0.069%	6,580	+7,677.800%
2022-02-16	25.5000	25.5500	25.4850	25.5450	+0.413%	11,676	+7,683.128%
2022-02-15	25.3700	25.4900	25.3650	25.4400	-0.973%	546,633	+7,715.252%
2022-02-14	25.1850	25.3950	25.1700	25.6900	+0.893%	29,645	+7,639.198%
2022-02-11	25.4700	25.5200	25.4700	25.4625	-0.586%	940	+7,708.346%
2022-02-09	25.4450	25.5500	25.4450	25.6125	+0.956%	5,984	+7,662.616%
2022-02-08	25.4100	25.4750	25.1850	25.3700	+35.019%	35,767	+7,736.815%
2022-02-04	18.8760	18.8760	18.8760	18.7900	-27.354%	7,006	+10,481.160%
2022-02-01	25.8400	25.9200	25.8400	25.8650	+0.359%	25,900	+7,586.835%
2022-01-31	25.8350	25.8350	25.7400	25.7725	+0.350%	92,047	+7,614.424%
2022-01-28	25.7350	25.7900	25.6550	25.6825	+33.022%	46,495	+7,641.458%
2022-01-27	19.3140	19.3160	19.3120	19.3070	-25.434%	926	+10,197.819%
2022-01-26	25.8600	25.9200	25.8600	25.8925	+0.300%	56,720	+7,578.671%
2022-01-25	25.8000	25.8800	25.7700	25.8150	+0.428%	28,325	+7,601.724%
2022-01-24	26.0000	26.1250	25.7050	25.7050	-1.239%	26,807	+7,634.682%
2022-01-20	26.0800	26.0800	26.0100	26.0275	+0.135%	3,589	+7,538.844%
2022-01-19	26.0000	26.0150	25.8800	25.9925	+0.173%	11,843	+7,549.130%

.dark-mode .P4khDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4khDj{ color: #333333; background-color: white; border: 2px solid #333333; }AT1PIVZ USD AT1 COCO BOND ETFstock LSE

AT1P
IVZ USD AT1 COCO BOND ETF
stock LSE