Dark

AT1D
IVZ USD AT1 COCO BOND ETF D
stock LSE

Inactive

Jun 21, 2024

1433.30GBX+0.343%(+4.90)53,649

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	1,441.6000	1,441.6000	1,441.6000	1,433.3000	+0.343%	53,649	0.000%
2024-06-17	1,425.6000	1,428.4000	1,419.8000	1,428.4000	+0.847%	543	+0.343%
2024-06-13	1,420.6000	1,420.6000	1,420.6000	1,416.4000	-1.871%	50	+1.193%
2024-06-11	1,448.4000	1,448.4000	1,443.4000	1,443.4000	-0.035%	136	-0.700%
2024-05-29	1,440.2000	1,441.6000	1,440.2000	1,443.9000	+0.083%	1,850	-0.734%
2024-05-28	1,445.2000	1,445.2000	1,445.2000	1,442.7000	-0.055%	752	-0.652%
2024-05-24	1,445.6000	1,445.6000	1,445.6000	1,443.5000	-0.345%	278	-0.707%
2024-05-21	1,450.8000	1,450.8000	1,450.8000	1,448.5000	+0.083%	1,099	-1.049%
2024-05-17	1,457.6000	1,457.6000	1,457.6000	1,447.3000	-0.248%	1	-0.967%
2024-05-16	1,453.8000	1,453.8000	1,451.0000	1,450.9000	-0.766%	2,509	-1.213%
2024-05-10	1,457.2000	1,457.2000	1,457.2000	1,462.1000	+0.055%	1,841	-1.970%
2024-05-09	1,467.6000	1,467.6000	1,460.0000	1,461.3000	-0.171%	2,183	-1.916%
2024-05-08	1,468.6000	1,468.6000	1,468.6000	1,463.8000	+0.467%	751	-2.084%
2024-05-07	1,456.2000	1,456.2000	1,456.2000	1,457.0000	+0.991%	720	-1.627%
2024-05-02	1,439.6000	1,439.6000	1,439.6000	1,442.7000	+10,037.015%	8	-0.652%
2024-03-19	14.2400	14.2400	14.2320	14.2320	+0.353%	42	+9,970.967%
2024-03-14	14.1040	14.1700	14.1040	14.1820	-0.337%	626	+10,006.473%
2024-03-04	14.2340	14.2400	14.2300	14.2300	-0.705%	10,113	+9,972.382%
2024-02-29	14.3620	14.3620	14.3620	14.3310	+0.014%	1	+9,901.396%
2024-02-28	14.3960	14.3960	14.3960	14.3290	+0.210%	174	+9,902.792%
2024-02-16	14.2920	14.2920	14.2640	14.2990	-0.098%	2,122	+9,923.778%
2024-02-15	14.3760	14.3760	14.3400	14.3130	+1.023%	781	+9,913.973%
2024-02-07	14.2080	14.2080	14.2080	14.1680	+0.205%	1,416	+10,016.460%
2024-02-01	14.2260	14.2260	14.2260	14.1390	-0.890%	466	+10,037.209%
2024-01-30	14.2500	14.2600	14.2500	14.2660	+1.400%	6,526	+9,946.965%
2024-01-24	14.0460	14.0460	14.0460	14.0690	-0.014%	520	+10,087.647%
2024-01-22	14.1040	14.1040	14.1040	14.0710	+0.028%	124	+10,086.199%
2024-01-19	14.0720	14.0720	14.0720	14.0670	+0.021%	513	+10,089.095%
2024-01-15	14.1140	14.1200	14.1140	14.0640	+0.085%	11,401	+10,091.268%
2024-01-10	14.0320	14.0320	14.0320	14.0520	+0.043%	1,825	+10,099.972%
2024-01-09	14.0020	14.0140	14.0020	14.0460	+0.587%	2,703	+10,104.329%
2024-01-08	14.0020	14.0020	14.0020	13.9640	+0.280%	158	+10,164.251%
2024-01-05	14.0180	14.0180	14.0180	13.9250	-0.713%	114	+10,192.998%
2024-01-03	14.1340	14.1340	14.1340	14.0250	-0.687%	737	+10,119.608%
2023-12-28	14.1240	14.1240	14.1240	14.1220	-0.134%	1,016	+10,049.412%
2023-12-21	14.1580	14.1580	14.1580	14.1410	+1.108%	757	+10,035.775%
2023-12-14	14.0220	14.0220	13.9860	13.9860	-1.312%	569	+10,148.105%
2023-12-12	14.1600	14.1720	14.1600	14.1720	+0.511%	155	+10,013.604%
2023-12-08	14.0900	14.0900	14.0900	14.1000	+0.513%	209	+10,065.248%
2023-12-05	14.0440	14.0440	14.0440	14.0280	+2.163%	169	+10,117.422%
2023-11-28	13.8400	13.8400	13.8400	13.7310	-0.952%	409	+10,338.424%
2023-11-24	13.9300	13.9300	13.9300	13.8630	-0.108%	2,294	+10,239.032%
2023-11-20	13.9140	13.9140	13.8960	13.8780	-0.122%	4,476	+10,227.857%
2023-11-14	14.0120	14.0120	14.0120	13.8950	-0.101%	228	+10,215.221%
2023-11-09	13.8500	13.9500	13.8500	13.9090	-0.437%	3,003	+10,204.839%
2023-11-02	13.9500	13.9960	13.9500	13.9700	+0.910%	1,223	+10,159.843%
2023-11-01	13.7740	13.7740	13.7740	13.8440	+0.065%	1,944	+10,253.222%
2023-10-31	13.7200	13.7200	13.7200	13.8350	+0.181%	2,009	+10,259.957%
2023-10-13	13.7720	13.7960	13.7660	13.8100	+0.663%	70,800	+10,278.711%
2023-10-04	13.7440	13.7440	13.7440	13.7190	-0.810%	2,895	+10,347.554%
2023-10-02	13.8180	13.8180	13.8180	13.8310	+0.978%	40	+10,262.953%
2023-09-20	13.6900	13.6900	13.6900	13.6970	+0.632%	501	+10,364.335%
2023-09-04	13.6000	13.6000	13.6000	13.6110	+0.147%	4,739	+10,430.453%
2023-09-01	13.5780	13.6000	13.5780	13.5910	+0.243%	531	+10,445.950%
2023-08-31	13.5800	13.5800	13.5800	13.5580	-0.565%	164	+10,471.618%
2023-08-25	13.6980	13.6980	13.6980	13.6350	+1.837%	56,931	+10,411.918%
2023-08-21	13.3440	13.3440	13.3440	13.3890	-0.305%	240	+10,605.056%
2023-08-17	13.4640	13.4640	13.4640	13.4300	-0.695%	431	+10,572.375%
2023-08-03	13.5760	13.5760	13.5080	13.5240	-0.595%	873	+10,498.196%
2023-08-01	13.5220	13.5220	13.5220	13.6050	+2.048%	7,754	+10,435.097%
2023-07-21	13.2920	13.3100	13.2920	13.3320	+2.145%	1,991	+10,650.825%
2023-07-18	12.9940	13.0040	12.9940	13.0520	+0.624%	6,471	+10,881.459%
2023-07-14	12.9480	12.9480	12.9280	12.9710	-0.238%	3,347	+10,950.035%
2023-07-13	12.9660	12.9660	12.9660	13.0020	-0.429%	8,675	+10,923.689%
2023-07-12	12.9700	12.9700	12.9660	13.0580	+0.107%	4,032	+10,876.413%
2023-07-11	13.0400	13.0400	13.0400	13.0440	-1.234%	1,195	+10,888.194%
2023-07-05	13.1860	13.2380	13.1640	13.2070	-0.264%	6,910	+10,752.578%
2023-06-29	13.2540	13.2540	13.2100	13.2420	+1.534%	5,610	+10,723.894%
2023-06-27	13.0560	13.0560	13.0560	13.0420	-0.260%	6,499	+10,889.879%
2023-06-26	13.0100	13.0100	13.0100	13.0760	+0.084%	562	+10,861.303%
2023-06-22	13.0520	13.0520	13.0080	13.0650	-0.450%	6,900	+10,870.532%
2023-06-21	13.1460	13.1460	13.0520	13.1240	-0.076%	13,329	+10,821.213%
2023-06-15	13.3300	13.3300	13.3300	13.1340	-4.159%	21,842	+10,812.898%
2023-06-13	13.7040	13.7040	13.6600	13.7040	-0.320%	12,645	+10,358.990%
2023-06-07	13.7260	13.7820	13.7260	13.7480	-0.384%	13,356	+10,325.516%
2023-06-06	13.7380	13.7380	13.7360	13.8010	+2.328%	8,026	+10,285.479%
2023-06-01	13.5760	13.5760	13.5760	13.4870	-0.568%	2,282	+10,527.271%
2023-05-30	13.5480	13.5480	13.5060	13.5640	-0.301%	16,179	+10,466.942%
2023-05-26	13.6040	13.6040	13.6040	13.6050	+0.103%	7,735	+10,435.097%
2023-05-25	13.5440	13.5440	13.5220	13.5910	+0.801%	5,024	+10,445.950%
2023-05-24	13.4900	13.4900	13.4900	13.4830	-0.192%	644	+10,530.423%
2023-05-23	13.5000	13.5000	13.5000	13.5090	-0.126%	3,538	+10,509.964%
2023-05-22	13.5060	13.5060	13.4900	13.5260	+0.453%	5,850	+10,496.629%
2023-05-19	13.4800	13.4800	13.4800	13.4650	+0.695%	240	+10,544.634%
2023-05-17	13.2980	13.2980	13.2980	13.3720	+1.043%	1,085	+10,618.666%
2023-05-16	13.1560	13.1560	13.1560	13.2340	+0.547%	4,667	+10,730.437%
2023-05-15	13.1860	13.1860	13.1040	13.1620	-0.061%	2,404	+10,789.682%
2023-05-12	13.0940	13.1140	13.0940	13.1700	+0.665%	2,344	+10,783.068%
2023-05-11	13.0400	13.0400	13.0400	13.0830	+0.871%	3,966	+10,855.438%
2023-05-10	13.0500	13.1020	13.0300	12.9700	-0.628%	1,086	+10,950.887%
2023-05-09	12.9920	12.9920	12.9920	13.0520	-0.949%	2,864	+10,881.459%
2023-05-03	13.3120	13.3120	13.3120	13.1770	+0.008%	3,849	+10,777.286%
2023-04-28	13.2400	13.2500	13.2400	13.1760	-0.746%	1,900	+10,778.112%
2023-04-27	13.4000	13.4280	13.4000	13.2750	-0.308%	703	+10,696.987%
2023-04-25	13.3820	13.4000	13.3820	13.3160	-0.849%	473	+10,663.743%
2023-04-24	13.5540	13.5540	13.5540	13.4300	-0.526%	542	+10,572.375%
2023-04-21	13.4340	13.5660	13.4340	13.5010	0.000%	1,027	+10,516.251%
2023-04-20	13.6000	13.6000	13.4700	13.5010	-0.589%	4,625	+10,516.251%
2023-04-19	13.6480	13.6480	13.6480	13.5810	-0.330%	713	+10,453.715%
2023-04-18	13.6780	13.6780	13.6780	13.6260	+0.302%	2,020	+10,418.861%
2023-04-17	13.7180	13.7180	13.7180	13.5850	+0.570%	835	+10,450.607%
2023-04-14	13.5460	13.5460	13.5460	13.5080	+1.047%	647	+10,510.749%
2023-04-13	13.4000	13.4000	13.4000	13.3680	-0.772%	1,329	+10,621.873%
2023-04-12	13.5000	13.5500	13.5000	13.4720	+0.545%	8,760	+10,539.103%
2023-04-11	13.4420	13.4420	13.3020	13.3990	+0.661%	877	+10,597.067%
2023-04-06	13.3240	13.3600	13.3240	13.3110	+0.113%	1,297	+10,667.786%
2023-04-05	13.4500	13.4500	13.3400	13.2960	-1.846%	6,371	+10,679.934%
2023-04-03	13.6460	13.6460	13.6460	13.5460	+1.052%	15,330	+10,480.983%
2023-03-31	13.2500	13.2500	13.2500	13.4050	+1.139%	4,116	+10,592.279%
2023-03-30	13.3000	13.3000	13.3000	13.2540	+3.628%	5,314	+10,714.094%
2023-03-29	12.7200	12.8760	12.7200	12.7900	+1.460%	3,533	+11,106.411%
2023-03-28	12.8500	12.8700	12.7160	12.6060	-0.966%	3,031	+11,269.983%
2023-03-27	12.7500	12.8500	12.7500	12.7290	-0.173%	1,868	+11,160.115%
2023-03-24	12.4020	12.8260	12.4020	12.7510	-1.346%	3,771	+11,140.687%
2023-03-23	13.2820	13.3220	12.9800	12.9250	-2.965%	6,476	+10,989.362%
2023-03-22	13.5000	13.5000	13.5000	13.3200	+0.226%	3,620	+10,660.511%
2023-03-21	13.0360	13.6660	12.9840	13.2900	+0.484%	6,443	+10,684.801%
2023-03-20	12.1620	13.2260	12.1620	13.2260	-4.567%	13,516	+10,736.988%
2023-03-17	14.3240	14.3240	14.2400	13.8590	-2.682%	2,600	+10,242.016%
2023-03-16	14.3540	14.3840	14.3540	14.2410	-1.549%	1,993	+9,964.602%
2023-03-15	14.3020	14.3020	14.3020	14.4650	-5.197%	249	+9,808.745%
2023-03-14	15.3340	15.3600	15.3340	15.2580	+0.368%	1,676	+9,293.761%
2023-03-13	15.3080	15.3080	15.3080	15.2020	-3.197%	1,067	+9,328.365%
2023-03-10	15.8860	15.8860	15.6860	15.7040	-3.402%	1,082	+9,026.974%
2023-03-08	16.3300	16.3300	16.3300	16.2570	-0.245%	1	+8,716.510%
2023-03-07	16.1800	16.2600	16.1800	16.2970	+1.274%	2,918	+8,694.870%
2023-03-06	16.1520	16.1520	16.1520	16.0920	-0.205%	49	+8,806.910%
2023-03-03	16.1640	16.1640	16.1640	16.1250	-0.696%	7	+8,788.682%
2023-02-24	16.2000	16.2000	16.2000	16.2380	+2.145%	1,603	+8,726.826%
2023-02-21	16.1640	16.1640	15.9060	15.8970	-2.395%	1,082	+8,916.167%
2023-02-16	16.3260	16.3600	16.3260	16.2870	-1.345%	3,394	+8,700.270%
2023-02-08	16.5940	16.5940	16.5840	16.5090	+1.059%	2,116	+8,581.931%
2023-02-02	16.3500	16.3500	16.3500	16.3360	+2.228%	3,245	+8,673.874%
2023-01-27	16.0300	16.0300	16.0300	15.9800	+0.598%	186	+8,869.337%
2023-01-25	15.8960	15.8960	15.8960	15.8850	+0.196%	1,885	+8,922.978%
2023-01-23	15.9520	15.9520	15.9520	15.8540	+0.082%	410	+8,940.621%
2023-01-20	15.7860	15.7860	15.7860	15.8410	-0.683%	512	+8,948.040%
2023-01-13	16.0260	16.0260	16.0260	15.9500	+1.702%	2,012	+8,886.207%
2023-01-09	15.7900	15.7900	15.7200	15.6830	-0.659%	750	+9,039.195%
2023-01-06	15.8480	15.8480	15.8480	15.7870	+0.305%	979	+8,978.989%
2023-01-04	15.6560	15.6560	15.6560	15.7390	+0.140%	1,488	+9,006.678%
2023-01-03	15.7640	15.7640	15.7640	15.7170	+1.178%	2,343	+9,019.425%
2022-12-29	15.6060	15.6060	15.6060	15.5340	-0.064%	181	+9,126.857%
2022-12-23	15.6020	15.6020	15.6020	15.5440	-0.391%	17	+9,120.921%
2022-12-08	15.7240	15.7240	15.7240	15.6050	-0.147%	55	+9,084.877%
2022-11-30	15.6680	15.6680	15.6680	15.6280	+0.199%	3,475	+9,071.359%
2022-11-25	15.6580	15.6580	15.6580	15.5970	+0.193%	2,965	+9,089.588%
2022-11-24	15.5960	15.5960	15.5960	15.5670	+0.595%	42	+9,107.297%
2022-11-23	15.6940	15.6940	15.6940	15.4750	-0.226%	187	+9,162.036%
2022-11-16	15.5740	15.5740	15.5620	15.5100	-0.449%	1,215	+9,141.135%
2022-11-14	15.6100	15.6100	15.6100	15.5800	+0.536%	1,972	+9,099.615%
2022-11-11	15.5500	15.5500	15.5500	15.4970	+0.350%	3,253	+9,148.887%
2022-11-08	15.4920	15.4920	15.4920	15.4430	-0.790%	14	+9,181.228%
2022-11-07	15.5480	15.5480	15.5480	15.5660	-1.262%	428	+9,107.889%
2022-11-01	15.7280	15.7280	15.7280	15.7650	+0.786%	61	+8,991.659%
2022-10-19	15.7060	15.7060	15.7060	15.6420	+0.038%	988	+9,063.150%
2022-10-18	15.6960	15.6960	15.6960	15.6360	-0.585%	75	+9,066.667%
2022-10-12	15.7280	15.7280	15.7280	15.7280	-0.437%	1,278	+9,013.047%
2022-10-10	15.9080	15.9080	15.9080	15.7970	+0.515%	10	+8,973.242%
2022-10-07	15.5900	15.5900	15.5900	15.7160	+1.139%	344	+9,020.005%
2022-10-05	15.6440	15.6440	15.6440	15.5390	-1.390%	504	+9,123.888%
2022-09-30	15.8740	15.8740	15.8740	15.7580	-3.597%	1,793	+8,995.697%
2022-09-22	16.2740	16.3880	16.2740	16.3460	+0.789%	9,519	+8,668.506%
2022-09-21	16.1580	16.1580	16.1580	16.2180	+0.297%	270	+8,737.711%
2022-09-16	16.1000	16.1000	16.1000	16.1700	-1.857%	150	+8,763.946%
2022-09-13	16.4760	16.4760	16.4760	16.4760	+0.519%	33	+8,599.320%
2022-09-09	16.2680	16.2680	16.2680	16.3910	+0.423%	7,096	+8,644.433%
2022-09-06	16.3320	16.3320	16.3320	16.3220	+0.203%	998	+8,681.399%
2022-08-31	16.3500	16.3500	16.3440	16.2890	+0.074%	1,561	+8,699.190%
2022-08-30	16.2800	16.2800	16.2800	16.2770	+0.600%	285	+8,705.677%
2022-08-23	16.1200	16.1200	16.1200	16.1800	-0.559%	1,060	+8,758.467%
2022-08-22	16.3240	16.3240	16.3180	16.2710	-0.653%	3,098	+8,708.924%
2022-08-19	16.3780	16.3780	16.3780	16.3780	+0.757%	7,062	+8,651.374%
2022-08-18	16.1980	16.1980	16.1980	16.2550	-0.496%	139	+8,717.595%
2022-08-15	16.2640	16.2640	16.2640	16.3360	+1.649%	129	+8,673.874%
2022-07-27	15.9860	15.9860	15.9860	16.0710	+0.898%	7,000	+8,818.549%
2022-07-21	15.9100	15.9100	15.8560	15.9280	+1.459%	1,631	+8,898.619%
2022-07-18	15.7120	15.7120	15.7120	15.6990	-0.545%	253	+9,029.881%
2022-07-13	15.8060	15.8060	15.8060	15.7850	-0.335%	7,000	+8,980.139%
2022-07-12	15.9260	15.9260	15.9260	15.8380	+0.489%	2,383	+8,949.754%
2022-07-08	15.8780	15.8780	15.8780	15.7610	+0.658%	1,945	+8,993.966%
2022-07-05	15.7100	15.7100	15.7100	15.6580	+1.927%	189	+9,053.787%
2022-06-30	15.4260	15.4260	15.4260	15.3620	-0.724%	122	+9,230.165%
2022-06-29	15.5400	15.5400	15.5400	15.4740	+0.605%	643	+9,162.634%
2022-06-22	15.4840	15.4840	15.4840	15.3810	-0.723%	655	+9,218.640%
2022-06-20	15.3320	15.5500	15.3320	15.4930	+0.879%	399	+9,151.275%
2022-06-17	15.3580	15.3580	15.3580	15.3580	-4.431%	7,013	+9,232.595%
2022-06-15	16.0700	16.0700	16.0700	16.0700	+0.500%	984	+8,819.104%
2022-06-07	16.1080	16.1080	16.1080	15.9900	-0.850%	7,060	+8,863.727%
2022-06-06	16.1620	16.1620	16.1620	16.1270	+2.407%	315	+8,787.580%
2022-05-25	15.7480	15.7480	15.7480	15.7480	-0.038%	880	+9,001.473%
2022-05-23	15.8040	15.8040	15.8040	15.7540	-1.660%	240	+8,998.007%
2022-05-18	15.9740	15.9780	15.9740	16.0200	-0.112%	1,865	+8,846.941%
2022-05-10	16.0840	16.0840	16.0840	16.0380	+0.156%	405	+8,836.900%
2022-05-06	16.0740	16.0740	16.0740	16.0130	+0.452%	434	+8,850.852%
2022-05-04	16.0000	16.0000	16.0000	15.9410	-0.474%	439	+8,891.280%
2022-04-27	16.0720	16.0720	16.0720	16.0170	-0.181%	394	+8,848.617%
2022-04-26	16.0320	16.0400	16.0320	16.0460	+2.289%	1,496	+8,832.444%
2022-04-20	15.7200	15.7200	15.7200	15.6870	-0.337%	2,238	+9,036.865%
2022-04-19	15.8220	15.8220	15.8220	15.7400	+0.287%	557	+9,006.099%
2022-04-12	15.7660	15.7660	15.7660	15.6950	-0.216%	1,450	+9,032.208%
2022-04-11	15.8580	15.8580	15.8580	15.7290	-0.399%	727	+9,012.467%
2022-04-06	15.7920	15.7920	15.7920	15.7920	+0.178%	607	+8,976.114%
2022-04-05	15.7840	15.7840	15.6860	15.7640	-0.436%	3,346	+8,992.235%
2022-04-01	15.9000	15.9000	15.9000	15.8330	+0.070%	781	+8,952.612%
2022-03-31	15.9200	15.9200	15.9200	15.8220	+0.127%	617	+8,958.905%
2022-03-29	15.8840	15.8840	15.8840	15.8020	+1.412%	164	+8,970.371%
2022-03-24	15.6500	15.6500	15.5140	15.5820	+0.972%	932	+9,098.434%
2022-03-22	15.5180	15.5180	15.5180	15.4320	-0.631%	232	+9,187.843%
2022-03-21	15.6540	15.6540	15.6540	15.5300	-1.982%	1,432	+9,129.234%
2022-03-16	15.7560	15.7560	15.7560	15.8440	+0.898%	377	+8,946.327%
2022-03-15	15.7180	15.7180	15.7180	15.7030	-0.545%	2,768	+9,027.555%
2022-03-10	15.8560	15.8560	15.8560	15.7890	+1.088%	290	+8,977.839%
2022-03-08	15.7200	15.7200	15.7200	15.6190	-0.737%	725	+9,076.644%
2022-03-01	15.7280	15.7280	15.7280	15.7350	+0.134%	176	+9,008.993%
2022-02-28	15.7140	15.7140	15.7140	15.7140	+0.441%	265	+9,021.166%
2022-02-23	15.6880	15.6880	15.6880	15.6450	+0.663%	1,000	+9,061.393%
2022-02-22	15.6140	15.6140	15.6140	15.5420	-0.987%	283	+9,122.108%
2022-02-15	15.7380	15.7380	15.7380	15.6970	-0.159%	1,246	+9,031.044%
2022-02-14	15.7220	15.7220	15.7220	15.7220	+0.550%	212	+9,016.525%
2022-02-11	15.6740	15.6740	15.6740	15.6360	+0.167%	427	+9,066.667%
2022-02-10	15.6700	15.6700	15.6700	15.6100	-0.160%	1,374	+9,081.935%
2022-02-08	15.7060	15.7060	15.7060	15.6350	+0.392%	294	+9,067.253%
2022-02-07	15.6720	15.6720	15.5020	15.5740	-0.746%	683	+9,103.159%
2022-02-04	15.8520	15.8520	15.7680	15.6910	-1.679%	8,347	+9,034.536%
2022-02-02	15.9940	15.9940	15.9940	15.9590	-0.455%	828	+8,881.139%
2022-02-01	16.0320	16.0320	16.0320	16.0320	-0.261%	562	+8,840.245%
2022-01-31	16.0740	16.0740	16.0740	16.0740	+0.613%	319	+8,816.884%
2022-01-25	16.0300	16.0300	16.0300	15.9760	-0.393%	1,337	+8,871.582%
2022-01-21	16.0800	16.0800	16.0800	16.0390	+0.357%	858	+8,836.343%
2022-01-19	15.9800	15.9820	15.9800	15.9820	+0.257%	1,829	+8,868.214%
2022-01-17	15.8340	15.9740	15.8340	15.9410	+0.195%	979	+8,891.280%
2022-01-14	15.9020	15.9020	15.9020	15.9100	-1.020%	626	+8,908.799%
2022-01-10	16.0740	16.0740	16.0740	16.0740	-0.205%	1,029	+8,816.884%
2022-01-06	16.1900	16.1900	16.1900	16.1070	-0.451%	2	+8,798.616%
2022-01-05	16.1820	16.1820	16.1800	16.1800	-0.529%	150	+8,758.467%
2021-12-30	16.2720	16.2720	16.2720	16.2660	+0.012%	354	+8,711.632%
2021-12-29	16.3520	16.3520	16.3520	16.2640	-0.459%	149	+8,712.715%
2021-12-23	16.4300	16.4300	16.3360	16.3390	-0.825%	1,292	+8,672.263%
2021-12-21	16.4700	16.5520	16.4700	16.4750	+0.286%	3,290	+8,599.848%
2021-12-16	16.4620	16.4620	16.4620	16.4280	-1.852%	4,483	+8,624.738%
2021-12-15	16.6820	16.7380	16.6820	16.7380	+0.336%	2,278	+8,463.150%
2021-12-14	16.6820	16.6820	16.6820	16.6820	-0.311%	454	+8,491.895%
2021-12-13	16.7760	16.7760	16.7760	16.7340	+1.142%	336	+8,465.197%
2021-11-30	16.6580	16.6580	16.6580	16.5450	+0.388%	400	+8,563.040%
2021-11-24	16.5080	16.5080	16.4360	16.4810	-0.218%	592	+8,596.681%
2021-11-22	16.4860	16.4900	16.4800	16.5170	+0.340%	2,746	+8,577.726%
2021-11-19	16.5080	16.5080	16.5080	16.4610	-0.291%	67	+8,607.247%
2021-11-15	16.5540	16.5580	16.5540	16.5090	-0.536%	858	+8,581.931%
2021-11-11	16.5920	16.5980	16.5400	16.5980	+0.557%	10,038	+8,535.378%
2021-11-09	16.4800	16.5060	16.4800	16.5060	-0.163%	522	+8,583.509%
2021-11-05	16.5780	16.5780	16.5780	16.5330	+0.194%	282	+8,569.328%
2021-11-04	16.5260	16.5260	16.5260	16.5010	+1.707%	714	+8,586.140%
2021-10-27	16.2700	16.2700	16.2700	16.2240	+0.440%	1,106	+8,734.443%
2021-10-25	16.1400	16.1400	16.1400	16.1530	+0.161%	1,006	+8,773.274%
2021-10-21	16.1520	16.1520	16.1520	16.1270	+0.031%	616	+8,787.580%
2021-10-20	16.1600	16.1600	16.1600	16.1220	-0.180%	1,202	+8,790.336%
2021-10-19	16.1560	16.1560	16.1560	16.1510	-0.364%	1,096	+8,774.373%
2021-10-15	16.2340	16.2340	16.2340	16.2100	-0.136%	386	+8,742.073%
2021-10-14	16.2320	16.2320	16.2320	16.2320	-0.466%	2,421	+8,730.089%
2021-10-12	16.3080	16.3080	16.3080	16.3080	+0.209%	406	+8,688.938%
2021-10-11	16.2740	16.2740	16.2740	16.2740	+0.049%	259	+8,707.300%
2021-10-05	16.3360	16.3360	16.3360	16.2660	-0.793%	548	+8,711.632%
2021-10-04	16.3960	16.3960	16.3960	16.3960	-0.322%	786	+8,641.766%
2021-09-30	16.5060	16.5060	16.5060	16.4490	-0.472%	830	+8,613.600%
2021-09-29	16.5640	16.5640	16.5640	16.5270	+0.787%	1,243	+8,572.475%
2021-09-28	16.3780	16.3780	16.3780	16.3980	+0.073%	502	+8,640.700%
2021-09-21	16.4080	16.4080	16.4080	16.3860	+0.331%	618	+8,647.101%
2021-09-20	16.3420	16.3420	16.3420	16.3320	+0.123%	326	+8,676.023%
2021-09-17	16.3420	16.3420	16.3420	16.3120	-0.330%	308	+8,686.783%
2021-09-10	16.3660	16.3660	16.3660	16.3660	-0.776%	637	+8,657.791%
2021-09-08	16.4940	16.4940	16.4940	16.4940	+0.469%	220	+8,589.827%
2021-09-07	16.4560	16.4560	16.4560	16.4170	+0.055%	1,788	+8,630.584%
2021-08-25	16.4080	16.4080	16.4080	16.4080	+0.159%	240	+8,635.373%
2021-08-24	16.4100	16.4100	16.4100	16.3820	-0.799%	1,218	+8,649.237%
2021-08-20	16.5140	16.5140	16.5140	16.5140	+0.194%	534	+8,579.302%
2021-08-19	16.4540	16.4820	16.4540	16.4820	+1.490%	1,705	+8,596.153%
2021-08-16	16.2640	16.2640	16.2640	16.2400	+0.099%	266	+8,725.739%
2021-08-13	16.2740	16.2740	16.2740	16.2240	-0.576%	228	+8,734.443%
2021-08-12	16.3180	16.3180	16.3180	16.3180	+0.443%	612	+8,683.552%
2021-08-11	16.2840	16.2840	16.2840	16.2460	-0.025%	508	+8,722.479%
2021-08-10	16.2860	16.2860	16.2860	16.2500	+0.321%	277	+8,720.308%
2021-08-03	16.2320	16.2320	16.2320	16.1980	+0.173%	400	+8,748.623%
2021-07-30	16.1700	16.1700	16.1700	16.1700	-0.111%	1,174	+8,763.946%
2021-07-27	16.3020	16.3020	16.3020	16.1880	-0.985%	216	+8,754.089%
2021-07-23	16.3920	16.3920	16.3920	16.3490	+0.006%	616	+8,666.897%
2021-07-22	16.3860	16.3860	16.3860	16.3480	-0.608%	1,374	+8,667.433%
2021-07-21	16.4480	16.4480	16.4480	16.4480	-0.103%	268	+8,614.129%
2021-07-20	16.5120	16.5120	16.5120	16.4650	+1.749%	210	+8,605.132%
2021-07-15	16.2020	16.2020	16.2020	16.1820	+0.273%	221	+8,757.372%
2021-07-12	16.1660	16.1660	16.1660	16.1380	-0.253%	660	+8,781.522%
2021-07-09	16.1760	16.1760	16.1760	16.1790	-0.620%	1,438	+8,759.015%
2021-07-06	16.2800	16.2800	16.2800	16.2800	+0.320%	674	+8,704.054%
2021-07-05	16.2280	16.2280	16.2280	16.2280	+0.123%	1,422	+8,732.265%
2021-07-01	16.2080	16.2080	16.2080	16.2080	-0.074%	1,012	+8,743.164%
2021-06-30	16.2340	16.2340	16.2340	16.2200	-0.086%	202	+8,736.621%
2021-06-29	16.2340	16.2340	16.2340	16.2340	+0.445%	427	+8,729.001%
2021-06-28	16.1620	16.1620	16.1620	16.1620	+0.354%	223	+8,768.333%
2021-06-24	16.1320	16.1380	16.0620	16.1050	+0.606%	2,570	+8,799.721%
2021-06-23	15.9800	16.0400	15.9800	16.0080	+0.019%	27,260	+8,853.648%
2021-06-22	16.0540	16.0540	16.0540	16.0050	-1.240%	426	+8,855.326%
2021-06-18	16.2060	16.2060	16.2060	16.2060	+1.205%	420	+8,744.255%
2021-06-17	16.0080	16.0080	16.0020	16.0130	-0.025%	800	+8,850.852%
2021-06-16	16.0500	16.0500	16.0500	16.0170	+0.062%	153	+8,848.617%
2021-06-11	16.0300	16.0300	16.0300	16.0070	+0.181%	688	+8,854.208%
2021-06-10	15.9780	15.9780	15.9780	15.9780	+0.050%	280	+8,870.459%
2021-06-09	15.9700	15.9700	15.9700	15.9700	+0.107%	1,742	+8,874.953%
2021-06-08	15.9120	15.9120	15.9120	15.9530	-0.019%	1,508	+8,884.517%
2021-06-07	15.9560	15.9560	15.9560	15.9560	+0.302%	124	+8,882.828%
2021-06-04	15.9200	15.9200	15.9200	15.9080	-0.451%	942	+8,909.932%
2021-06-03	15.9180	15.9800	15.9180	15.9800	+0.744%	3,968	+8,869.337%
2021-06-02	15.8620	15.8620	15.8620	15.8620	-0.151%	162	+8,936.061%
2021-06-01	15.8960	15.8960	15.8960	15.8860	+0.025%	498	+8,922.410%
2021-05-28	15.8820	15.8820	15.8820	15.8820	+0.126%	1,800	+8,924.682%
2021-05-26	15.8980	15.8980	15.8980	15.8620	+0.107%	56	+8,936.061%
2021-05-25	15.8160	15.8720	15.8160	15.8450	+0.450%	1,004	+8,945.756%
2021-05-21	15.7740	15.7740	15.7740	15.7740	+0.452%	70	+8,986.471%
2021-05-18	15.7220	15.7220	15.7220	15.7030	-0.488%	418	+9,027.555%
2021-05-17	15.8220	15.8220	15.8220	15.7800	-0.605%	230	+8,983.016%
2021-05-13	15.7980	15.7980	15.7980	15.8760	+0.570%	2,422	+8,928.093%
2021-05-12	15.8240	15.8240	15.8240	15.7860	+0.203%	708	+8,979.564%
2021-05-11	15.8080	15.8080	15.8080	15.7540	-0.512%	1,180	+8,998.007%
2021-05-10	15.8600	15.8600	15.8600	15.8350	-1.000%	220	+8,951.468%
2021-05-07	16.0400	16.0400	16.0400	15.9950	-0.498%	174	+8,860.925%
2021-05-06	16.1140	16.1140	16.1140	16.0750	+0.224%	324	+8,816.330%
2021-05-05	16.0860	16.0860	16.0860	16.0390	-0.360%	214	+8,836.343%
2021-05-04	16.1140	16.1140	16.1140	16.0970	+0.587%	164	+8,804.144%
2021-04-29	16.0360	16.0420	16.0360	16.0030	-0.075%	854	+8,856.446%
2021-04-28	16.0800	16.0800	16.0800	16.0150	-0.274%	2,458	+8,849.735%
2021-04-26	16.0780	16.0820	16.0780	16.0590	-0.366%	498	+8,825.213%
2021-04-22	16.1440	16.1440	16.1440	16.1180	+0.901%	176	+8,792.542%
2021-04-20	15.9740	15.9740	15.9740	15.9740	-1.316%	125	+8,872.706%
2021-04-15	16.1500	16.1500	16.1500	16.1870	+0.161%	142	+8,754.636%
2021-04-14	16.1260	16.1260	16.1260	16.1610	-0.315%	198	+8,768.882%
2021-04-13	16.2500	16.2500	16.2500	16.2120	+0.012%	764	+8,740.982%
2021-04-12	16.2480	16.2480	16.2480	16.2100	-0.099%	6,028	+8,742.073%
2021-04-09	16.2400	16.2400	16.2400	16.2260	+0.297%	1,224	+8,733.354%
2021-04-08	16.1840	16.1840	16.1840	16.1780	+1.258%	440	+8,759.562%
2021-04-01	16.0060	16.0060	16.0060	15.9770	-0.131%	458	+8,871.021%
2021-03-31	16.0360	16.0400	16.0200	15.9980	-0.200%	3,624	+8,859.245%
2021-03-30	16.0300	16.0300	16.0300	16.0300	-0.589%	1,884	+8,841.360%
2021-03-25	16.1320	16.1320	16.1320	16.1250	+0.043%	226	+8,788.682%
2021-03-24	16.1680	16.1680	16.1680	16.1180	+1.288%	544	+8,792.542%
2021-03-19	15.8200	15.8200	15.8200	15.9130	-1.032%	1,300	+8,907.101%
2021-03-17	16.0800	16.0800	16.0800	16.0790	-0.155%	302	+8,814.112%
2021-03-16	16.1040	16.1040	16.1040	16.1040	+0.625%	248	+8,800.273%
2021-03-12	16.0780	16.0780	16.0780	16.0040	+0.125%	1,436	+8,855.886%
2021-03-11	16.0240	16.0240	16.0240	15.9840	-0.250%	1,030	+8,867.092%
2021-03-10	16.0440	16.0440	16.0440	16.0240	-0.069%	332	+8,844.708%
2021-03-08	15.9820	15.9820	15.9820	16.0350	+1.078%	653	+8,838.572%
2021-03-04	15.8800	15.8800	15.8800	15.8640	-0.800%	555	+8,934.922%
2021-03-02	16.0360	16.0360	16.0360	15.9920	-0.006%	166	+8,862.606%
2021-03-01	16.0360	16.0360	16.0360	15.9930	+0.395%	288	+8,862.046%
2021-02-26	15.8920	15.9100	15.8920	15.9300	+0.264%	2,351	+8,897.489%
2021-02-24	15.8260	15.8260	15.8260	15.8880	-0.911%	252	+8,921.274%
2021-02-19	16.0680	16.0680	16.0680	16.0340	-1.122%	756	+8,839.129%
2021-02-09	16.2540	16.2540	16.2540	16.2160	-0.430%	1,134	+8,738.801%
2021-02-08	16.3100	16.3100	16.3100	16.2860	+0.185%	390	+8,700.811%
2021-02-05	16.2900	16.2900	16.2900	16.2560	-0.319%	50	+8,717.052%
2021-02-04	16.3080	16.3080	16.3080	16.3080	+0.197%	1,906	+8,688.938%
2021-02-02	16.3100	16.3100	16.3100	16.2760	+0.407%	1,600	+8,706.218%
2021-02-01	16.2420	16.2420	16.2420	16.2100	+0.991%	458	+8,742.073%
2021-01-28	16.0800	16.0800	16.0800	16.0510	-1.066%	883	+8,829.662%
2021-01-22	16.1700	16.1700	16.1700	16.2240	-0.454%	17	+8,734.443%
2021-01-20	16.3040	16.3040	16.3040	16.2980	-0.049%	512	+8,694.331%
2021-01-19	16.3400	16.3400	16.3400	16.3060	+0.098%	946	+8,690.016%
2021-01-18	16.3100	16.3100	16.3100	16.2900	+0.345%	2,446	+8,698.649%
2021-01-15	16.2680	16.2680	16.2680	16.2340	+0.477%	68	+8,729.001%
2021-01-13	16.1840	16.1840	16.1840	16.1570	+0.062%	474	+8,771.078%
2021-01-12	16.1380	16.1380	16.1380	16.1470	-1.272%	466	+8,776.571%

.dark-mode .ZCXKn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCXKn7{ color: #333333; background-color: white; border: 2px solid #333333; }AT1DIVZ USD AT1 COCO BOND ETF Dstock LSE

AT1D
IVZ USD AT1 COCO BOND ETF D
stock LSE