Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AT1
IVZ USD AT1 COCO BOND ETF
stock LSE

Inactive
Aug 2, 2024
25.66USD-0.658%(-0.17)15,241
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.770025.770025.410025.6600-0.658%15,2410.000%
2024-08-01		25.810025.910025.800025.8300-0.039%8,535-0.658%
2024-07-31		25.800025.890025.790025.8400+0.272%8,847-0.697%
2024-07-30		25.750025.860025.750025.7700+0.078%9,073-0.427%
2024-07-29		25.750025.800025.730025.75000.000%10,082-0.350%
2024-07-26		25.760025.840025.700025.7500+0.078%5,874-0.350%
2024-07-25		25.700025.730025.640025.7300-0.233%6,637-0.272%
2024-07-24		25.840025.840025.720025.7900-0.116%61,057-0.504%
2024-07-23		25.750025.820025.750025.8200+0.467%40,292-0.620%
2024-07-22		25.710025.750025.710025.7000+0.430%27,949-0.156%
2024-07-19		25.650025.680025.590025.5900-0.078%3,879+0.274%
2024-07-18		25.750025.750025.610025.6100-0.156%13,055+0.195%
2024-07-17		25.880025.880025.650025.6500-1.042%54,016+0.039%
2024-07-16		25.780025.920025.730025.9200+0.582%13,864-1.003%
2024-07-15		25.750025.760025.700025.7700+0.664%11,350-0.427%
2024-07-10		25.630025.680025.600025.6000+0.117%8,122+0.234%
2024-07-09		25.580025.660025.550025.5700+0.078%26,480+0.352%
2024-07-08		25.550025.610025.500025.5500+0.472%32,598+0.431%
2024-07-05		25.520025.550025.430025.4300-0.196%27,918+0.904%
2024-07-04		25.500025.550025.480025.4800+0.079%12,793+0.706%
2024-07-03		25.460025.520025.460025.4600+0.157%24,902+0.786%
2024-07-02		25.500025.500025.340025.4200-0.235%60,517+0.944%
2024-07-01		25.460025.540025.410025.4800+0.552%48,405+0.706%
2024-06-28		25.440025.440025.310025.3400+0.277%3,117+1.263%
2024-06-27		25.260025.340025.260025.2700+0.278%27,503+1.543%
2024-06-26		25.400025.400025.200025.2000-0.277%16,879+1.825%
2024-06-25		25.310025.340025.270025.2700-0.119%38,938+1.543%
2024-06-24		25.230025.370025.220025.3000+0.198%95,706+1.423%
2024-06-21		25.240025.250025.180025.25000.000%26,107+1.624%
2024-06-20		25.090025.280025.090025.2500+0.119%38,124+1.624%
2024-06-19		25.290025.290025.180025.2200+0.040%12,254+1.745%
2024-06-18		25.320025.320025.170025.2100-0.158%25,413+1.785%
2024-06-17		25.160025.250025.030025.2500+1.284%126,053+1.624%
2024-06-14		25.050025.100024.930024.9300-0.993%5,129+2.928%
2024-06-13		25.350025.390025.150025.1800-0.435%13,697+1.906%
2024-06-12		25.290025.310025.140025.2900+0.918%28,060+1.463%
2024-06-11		25.320025.320025.050025.0600-0.397%21,530+2.394%
2024-06-10		25.270025.270025.150025.1600-0.396%69,597+1.987%
2024-06-07		25.290025.310025.200025.2600-0.237%25,819+1.584%
2024-06-06		25.340025.400025.270025.3200+0.357%25,879+1.343%
2024-06-05		25.260025.300025.230025.2300-0.158%44,423+1.704%
2024-06-04		25.210025.290025.180025.2700+0.278%30,747+1.543%
2024-06-03		25.210025.290025.200025.2000-0.119%48,091+1.825%
2024-05-31		25.250025.250025.190025.2300+0.119%20,450+1.704%
2024-05-30		25.160025.230025.160025.20000.000%15,057+1.825%
2024-05-29		25.340025.340025.180025.2000-0.277%22,553+1.825%
2024-05-28		25.270025.340025.270025.2700+0.040%67,416+1.543%
2024-05-24		25.240025.280025.230025.2600-0.040%12,243+1.584%
2024-05-23		25.270025.340025.250025.2700-0.040%5,642+1.543%
2024-05-22		24.670025.300024.670025.2800-0.079%3,310+1.503%
2024-05-21		25.560025.680025.160025.3000+0.040%14,609+1.423%
2024-05-20		25.280025.310025.250025.2900+0.119%9,189+1.463%
2024-05-17		25.220025.270025.220025.2600+0.079%1,586+1.584%
2024-05-16		25.700025.700025.200025.2400+0.159%15,036+1.664%
2024-05-15		25.100025.210025.040025.2000+0.358%23,491+1.825%
2024-05-14		25.110025.140025.070025.11000.000%26,598+2.190%
2024-05-13		25.200025.200025.090025.1100-0.040%30,417+2.190%
2024-05-10		25.150025.170025.110025.1200+0.120%48,352+2.150%
2024-05-09		25.160025.160025.070025.0900-0.080%13,507+2.272%
2024-05-08		25.110025.150025.050025.1100+0.040%20,832+2.190%
2024-05-07		25.000025.140025.000025.1000+1.537%9,913+2.231%
2024-05-02		24.710024.790024.680024.7200-0.040%132,435+3.803%
2024-04-30		24.740024.750024.710024.7300+0.040%28,687+3.761%
2024-04-29		24.790024.790024.700024.7200+0.122%73,341+3.803%
2024-04-26		24.700024.700024.640024.6900+0.162%25,639+3.929%
2024-04-25		24.660024.730024.630024.6500-0.243%7,707+4.097%
2024-04-24		24.730024.770024.700024.71000.000%15,818+3.845%
2024-04-23		24.680024.730024.660024.7100+0.488%65,007+3.845%
2024-04-22		24.550024.650024.550024.5900+0.081%8,760+4.351%
2024-04-19		24.550024.590024.530024.5700-0.081%13,204+4.436%
2024-04-18		24.600024.610024.550024.5900+0.285%13,958+4.351%
2024-04-17		24.400024.570024.400024.5200+0.554%201,130+4.649%
2024-04-16		24.645024.645024.355024.3850-0.955%106,952+5.229%
2024-04-15		24.770024.770024.620024.6200-0.203%111,589+4.224%
2024-04-12		24.755024.795024.670024.6700-0.111%19,135+4.013%
2024-04-11		24.830024.830024.655024.6975-0.714%119,760+3.897%
2024-04-10		24.915024.915024.805024.8750+0.201%30,304+3.156%
2024-04-09		24.950024.950024.825024.8250-0.121%63,567+3.364%
2024-04-08		24.830024.900024.820024.8550+0.081%28,896+3.239%
2024-04-05		24.865024.880024.820024.8350-0.281%12,416+3.322%
2024-04-04		24.880024.930024.870024.9050+0.282%15,023+3.032%
2024-04-03		24.905024.905024.835024.8350-0.070%80,826+3.322%
2024-04-02		24.855024.960024.815024.8525-0.191%92,735+3.249%
2024-03-28		24.970024.970024.860024.9000+0.040%98,787+3.052%
2024-03-27		24.930024.930024.890024.8900+0.242%44,454+3.094%
2024-03-26		24.870024.970024.830024.8300-0.141%18,258+3.343%
2024-03-25		24.905024.940024.865024.8650-0.301%431,655+3.197%
2024-03-22		24.915024.990024.900024.9400+0.473%386,671+2.887%
2024-03-20		24.750024.880024.750024.8225+0.232%8,580+3.374%
2024-03-15		24.740024.830024.735024.7650-0.382%24,994+3.614%
2024-03-13		24.800024.860024.775024.8600+0.893%48,310+3.218%
2024-03-08		24.730024.745024.640024.6400-0.020%27,699+4.140%
2024-03-07		24.645024.645024.540024.6450+27.993%57,442+4.118%
2024-03-06		19.208019.208019.208019.2550-21.376%30+33.264%
2024-03-05		24.460024.540024.430024.4900+0.112%14,563+4.777%
2024-03-04		24.400024.475024.400024.4625-0.184%2,952+4.895%
2024-03-01		24.455024.525024.455024.5075-0.031%8,483+4.703%
2024-02-29		24.475024.565024.430024.5150+0.225%268,652+4.671%
2024-02-27		24.470024.515024.425024.4600-0.082%11,694+4.906%
2024-02-26		24.580024.580024.455024.4800+0.451%15,786+4.820%
2024-02-21		24.350024.430024.290024.3700+0.309%15,660+5.293%
2024-02-20		24.370024.370024.295024.2950+0.258%10,186+5.618%
2024-02-14		24.145024.280024.145024.2325+0.062%155,787+5.891%
2024-02-13		24.230024.290024.155024.2175+0.031%19,189+5.956%
2024-02-09		24.150024.230024.150024.2100+0.103%23,966+5.989%
2024-02-08		24.165024.255024.130024.1850+0.062%22,452+6.099%
2024-02-07		24.205024.235024.135024.1700+25.643%42,984+6.165%
2024-02-06		19.260019.260019.260019.2370-20.656%42+33.389%
2024-02-05		24.335024.335024.190024.2450-0.165%23,400+5.836%
2024-02-01		24.940024.940024.185024.2850-0.553%101,298+5.662%
2024-01-29		24.435024.510024.365024.4200+27.194%7,217+5.078%
2024-01-26		19.114019.114019.114019.1990-20.534%301+33.653%
2024-01-23		24.130024.190024.120024.1600+0.052%6,164+6.209%
2024-01-22		24.145024.215024.135024.1475+27.427%15,432+6.264%
2024-01-17		18.972018.972018.972018.9500-21.296%120+35.409%
2024-01-16		24.190024.190024.065024.0775-0.465%136,014+6.573%
2024-01-15		24.190024.245024.170024.1900+0.363%13,803+6.077%
2024-01-09		24.115024.130024.045024.1025+0.343%36,311+6.462%
2024-01-08		23.990024.105023.945024.0200+0.167%17,322+6.828%
2024-01-05		23.930024.025023.900023.9800+26.919%46,886+7.006%
2024-01-04		18.922018.922018.922018.8940-21.144%2,694+35.810%
2024-01-03		24.250024.275023.910023.9600-1.226%11,707+7.095%
2024-01-02		24.335024.335024.215024.2575-0.154%2,985+5.782%
2023-12-28		24.265024.355024.240024.2950+0.351%12,566+5.618%
2023-12-27		24.215024.320024.210024.2100-0.134%174,764+5.989%
2023-12-22		24.200024.280024.195024.2425+0.031%5,346+5.847%
2023-12-21		24.180024.275024.155024.2350+0.310%9,354+5.880%
2023-12-20		24.240024.240024.150024.1600+26.665%20,997+6.209%
2023-12-15		18.954019.074018.946019.0740-19.663%18,087+34.529%
2023-12-13		23.635023.810023.635023.7425+25.928%216,497+8.076%
2023-12-11		18.822018.854018.822018.8540-20.025%19,757+36.098%
2023-12-08		23.620023.625023.475023.5750+0.149%5,776+8.844%
2023-12-07		23.505023.615023.475023.5400-0.106%8,951+9.006%
2023-12-06		23.635023.635023.530023.5650+0.469%26,076+8.890%
2023-12-01		23.400023.495023.395023.4550+0.235%13,798+9.401%
2023-11-30		23.350023.450023.350023.4000+0.688%6,567+9.658%
2023-11-28		23.300023.340023.240023.2400+25.710%37,063+10.413%
2023-11-27		18.516018.516018.516018.4870-0.011%53+38.800%
2023-11-24		18.534018.534018.534018.4890-0.810%20+38.785%
2023-11-22		18.558018.578018.558018.6400+0.828%800+37.661%
2023-11-21		18.464018.464018.464018.4870-0.157%853+38.800%
2023-11-20		18.576018.590018.548018.5160-0.798%4,071+38.583%
2023-11-17		18.656018.656018.656018.6650+0.236%50+37.477%
2023-11-15		18.620018.666018.620018.6210-19.624%1,283+37.801%
2023-11-14		22.815023.145022.815023.1675+1.478%107,652+10.759%
2023-11-13		22.800022.915022.800022.8300+0.286%4,307+12.396%
2023-11-10		22.785022.800022.730022.7650+22.432%26,026+12.717%
2023-11-09		18.594018.594018.594018.5940+0.852%60+38.002%
2023-11-08		18.460018.460018.460018.4370-18.780%309+39.177%
2023-11-07		22.730022.730022.640022.7000-0.198%14,407+13.040%
2023-11-06		22.735022.740022.720022.7450+0.353%2,532+12.816%
2023-11-03		22.595022.710022.595022.6650-0.011%10,857+13.214%
2023-11-02		22.620022.690022.570022.6675+22.806%3,645+13.202%
2023-11-01		18.430018.456018.430018.4580-17.488%749+39.018%
2023-10-31		22.385022.385022.360022.3700+0.325%8,547+14.707%
2023-10-30		22.290022.365022.275022.2975+21.301%11,247+15.080%
2023-10-26		18.350018.350018.328018.3820-17.643%2,397+39.593%
2023-10-25		22.335022.380022.245022.3200+21.688%7,663+14.964%
2023-10-24		18.248018.248018.248018.3420-17.192%274+39.898%
2023-10-23		22.180022.220022.150022.1500-0.427%20,364+15.847%
2023-10-20		22.185022.245022.115022.2450+21.451%23,780+15.352%
2023-10-19		18.314018.316018.314018.3160-18.104%279+40.096%
2023-10-16		22.340022.400022.300022.3650+0.078%390,920+14.733%
2023-10-13		22.430022.435022.325022.3475-0.234%40,353+14.823%
2023-10-12		22.370022.485022.370022.4000+22.922%25,370+14.554%
2023-10-11		18.190018.204018.190018.2230+0.231%370+40.811%
2023-10-10		18.142018.142018.142018.1810+0.514%214+41.136%
2023-10-06		18.244018.266018.244018.0880-18.678%1,082+41.862%
2023-10-05		22.235022.275022.185022.2425+21.378%28,394+15.365%
2023-10-04		18.348018.348018.294018.3250-0.839%582+40.027%
2023-10-03		18.530018.556018.464018.4800-17.537%1,369+38.853%
2023-10-02		22.485022.485022.360022.4100-0.367%7,480+14.502%
2023-09-29		22.475022.515022.440022.4925+22.702%5,884+14.082%
2023-09-28		18.412018.412018.356018.3310-18.655%5,017+39.981%
2023-09-26		22.615022.615022.480022.5350+22.095%16,159+13.867%
2023-09-25		18.504018.504018.504018.4570-18.114%1,556+39.026%
2023-09-21		22.625022.640022.540022.5400-0.486%33,533+13.842%
2023-09-20		22.700022.700022.665022.6500+0.533%5,496+13.289%
2023-09-18		22.620022.620022.530022.5300-0.044%6,878+13.893%
2023-09-15		22.610022.675022.540022.5400-0.232%25,852+13.842%
2023-09-14		22.010022.625022.010022.5925+0.635%20,620+13.578%
2023-09-11		22.505022.505022.420022.4500+24.819%2,930+14.298%
2023-09-08		17.954017.984017.954017.9860-19.634%1,261+42.667%
2023-09-07		22.370022.445022.355022.3800-0.256%202,004+14.656%
2023-09-06		22.515022.520022.415022.4375-0.278%9,683+14.362%
2023-09-01		22.555022.565022.500022.5000+26.589%15,502+14.044%
2023-08-31		17.804017.834017.804017.7740-21.118%237+44.368%
2023-08-29		22.500022.695022.485022.5325+0.245%27,533+13.880%
2023-08-25		22.565022.565022.480022.4775+27.207%3,911+14.159%
2023-08-23		17.572017.798017.572017.6700-21.134%518+45.218%
2023-08-22		22.425022.445022.375022.4050+0.246%17,920+14.528%
2023-08-18		22.400022.400022.295022.3500-1.596%13,420+14.810%
2023-08-14		22.755022.755022.670022.7125-0.088%19,990+12.977%
2023-08-11		22.765022.765022.690022.7325-0.132%45,984+12.878%
2023-08-10		22.740022.795022.700022.7625+0.375%8,567+12.729%
2023-08-09		22.560022.735022.560022.6775+0.499%22,577+13.152%
2023-08-08		22.695022.695022.565022.5650-0.419%67,397+13.716%
2023-08-04		22.715022.730022.605022.6600+0.410%16,264+13.239%
2023-08-03		22.720022.720022.590022.5675-0.715%26,517+13.703%
2023-08-01		22.735022.745022.675022.7300+28.317%21,108+12.890%
2023-07-31		17.700017.700017.700017.7140-22.128%800+44.857%
2023-07-28		22.760022.780022.720022.7475+29.086%3,708+12.804%
2023-07-27		17.524017.524017.524017.6220-22.027%462+45.613%
2023-07-25		22.595022.625022.540022.6000+0.222%52,265+13.540%
2023-07-24		22.500022.560022.500022.5500+29.012%9,491+13.792%
2023-07-21		17.548017.548017.548017.4790-22.333%203+46.805%
2023-07-20		22.515022.530022.500022.5050+0.100%23,605+14.019%
2023-07-19		22.450022.515022.450022.4825+1.204%8,528+14.133%
2023-07-12		22.100022.260022.060022.2150+1.150%8,888+15.508%
2023-07-10		21.925022.000021.885021.9625-0.102%99,311+16.836%
2023-07-07		21.915022.000021.915021.9850-0.170%13,668+16.716%
2023-07-05		22.100022.145021.995022.0225-0.227%103,151+16.517%
2023-07-04		22.100022.115022.100022.0725+0.615%54,255+16.253%
2023-06-29		21.890021.965021.890021.9375+0.515%82,403+16.969%
2023-06-27		21.920021.920021.740021.8250+0.092%14,614+17.572%
2023-06-26		21.790021.880021.705021.8050+0.069%186,906+17.679%
2023-06-23		22.005022.005021.700021.7900-0.411%79,772+17.760%
2023-06-22		21.785021.910021.785021.8800-0.308%33,702+17.276%
2023-06-21		22.055022.110021.880021.9475-0.239%27,021+16.915%
2023-06-15		22.195022.195021.940022.0000-0.901%51,461+16.636%
2023-06-14		22.380022.380022.075022.2000+25.523%241,094+15.586%
2023-06-13		17.728017.728017.728017.6860-20.405%215+45.087%
2023-06-12		22.240022.285022.165022.2200+0.441%9,579+15.482%
2023-06-07		22.200022.330022.110022.1225-0.023%55,162+15.991%
2023-06-06		21.850022.200021.850022.1275+1.062%452,179+15.964%
2023-06-05		21.810021.995021.810021.8950-0.216%14,225+17.196%
2023-06-02		21.880021.960021.880021.9425+1.281%12,901+16.942%
2023-05-31		21.700021.745021.635021.6650-0.334%14,691+18.440%
2023-05-30		21.730021.815021.730021.7375+0.219%57,273+18.045%
2023-05-26		21.660021.725021.630021.6900+0.254%39,316+18.303%
2023-05-25		21.430021.735021.430021.6350-0.104%40,021+18.604%
2023-05-23		21.705021.745021.630021.6575+24.662%7,099+18.481%
2023-05-19		17.346017.500017.346017.3730-0.287%11,300+47.700%
2023-05-18		17.394017.474017.394017.4230-19.160%559+47.277%
2023-05-17		21.300021.575021.300021.5525+1.639%126,503+19.058%
2023-05-12		21.265021.265021.200021.2050+0.689%7,724+21.009%
2023-05-10		21.225021.280021.060021.0600+25.067%55,038+21.842%
2023-05-09		16.858016.858016.820016.8390-0.148%1,084+52.384%
2023-05-04		16.960016.960016.960016.8640-21.058%176+52.158%
2023-05-02		21.385021.460021.300021.3625+25.499%12,555+20.117%
2023-04-28		17.094017.184017.062017.0220-20.662%3,296+50.746%
2023-04-27		21.145021.460021.145021.4550+0.740%138,425+19.599%
2023-04-26		21.445021.445021.155021.2975+23.629%282,551+20.484%
2023-04-25		17.236017.236017.236017.2270-20.134%278+48.952%
2023-04-24		21.560021.610021.510021.5700-0.599%12,680+18.962%
2023-04-21		21.640021.675021.565021.7000+24.935%5,797+18.249%
2023-04-20		17.398017.398017.398017.3690-20.362%294+47.734%
2023-04-19		21.795021.915021.695021.8100+0.600%39,244+17.652%
2023-04-18		21.620021.870021.620021.6800+0.185%57,626+18.358%
2023-04-17		21.680021.800021.605021.6400+24.189%198,539+18.577%
2023-04-14		17.300017.300017.300017.4250+1.249%5,570+47.260%
2023-04-13		17.224017.224017.218017.2100-0.933%362+49.099%
2023-04-12		17.450017.450017.450017.3720-19.200%4,619+47.709%
2023-04-11		21.415021.615021.355021.5000+0.714%690,170+19.349%
2023-04-06		21.390021.455021.265021.3475+24.956%68,042+20.201%
2023-04-05		17.196017.200017.046017.0840-1.334%11,659+50.199%
2023-04-04		17.480017.480017.406017.3150-19.921%9,334+48.195%
2023-04-03		21.615021.745021.510021.6225+0.406%221,383+18.673%
2023-03-31		21.255021.535021.050021.5350+1.437%96,190+19.155%
2023-03-30		20.880021.280020.720021.2300+4.005%2,152,476+20.867%
2023-03-29		20.155020.465020.020020.4125+25.538%1,216,666+25.707%
2023-03-28		16.294016.326016.188016.2600-19.205%2,635+57.811%
2023-03-27		20.630020.630020.080020.1250+22.654%181,154+27.503%
2023-03-24		16.630016.630016.002016.4080-2.129%8,591+56.387%
2023-03-23		16.926016.926016.726016.7650-19.746%3,931+53.057%
2023-03-22		21.075021.385020.835020.8900+21.418%186,802+22.834%
2023-03-21		17.500017.632017.000017.2050+2.631%11,751+49.143%
2023-03-20		15.700016.878015.700016.7640-6.236%47,701+53.066%
2023-03-17		18.158018.336017.882017.8790-2.630%3,637+43.520%
2023-03-16		18.286018.458018.262018.3620-22.187%3,895+39.745%
2023-03-14		23.350023.580023.025023.5975+0.715%81,365+8.740%
2023-03-13		24.090024.090023.275023.4300+17.715%17,756+9.518%
2023-03-10		20.065020.080020.050019.9040-18.175%2,157+28.919%
2023-03-09		24.290024.340024.240024.3250-0.896%13,291+5.488%
2023-03-06		24.530024.590024.500024.5450+0.266%57,415+4.543%
2023-03-03		24.560024.560024.480024.4800-0.204%14,226+4.820%
2023-03-01		24.620024.620024.515024.5300+0.051%27,025+4.607%
2023-02-28		24.620024.620024.510024.5175-0.356%7,420+4.660%
2023-02-27		24.580024.645024.550024.6050+0.081%13,302+4.288%
2023-02-24		24.620024.620024.600024.5850-0.334%16,833+4.373%
2023-02-23		24.590024.635024.590024.6675-0.041%1,117+4.024%
2023-02-17		24.805024.890024.710024.6775+19.533%79,639+3.981%
2023-02-16		20.610020.610020.605020.6450+0.377%5,017+24.292%
2023-02-14		20.515020.515020.515020.5675-17.672%436+24.760%
2023-02-13		25.210025.210025.000024.9825-0.269%25,574+2.712%
2023-02-10		25.290025.315025.050025.0500-0.595%12,097+2.435%
2023-02-07		25.345025.345025.295025.2000-0.385%12,259+1.825%
2023-02-06		25.325025.375025.265025.2975-0.296%41,238+1.433%
2023-02-03		25.465025.480025.445025.3725-0.324%32,004+1.133%
2023-02-02		25.325025.600025.325025.4550+1.851%244,209+0.805%
2023-01-31		25.075025.075024.990024.9925-0.070%34,340+2.671%
2023-01-30		25.080025.080025.010025.0100-0.279%11,423+2.599%
2023-01-27		25.100025.175025.005025.0800+0.200%7,459+2.313%
2023-01-26		24.975025.120024.915025.0300+24.249%14,171+2.517%
2023-01-25		20.230020.235020.230020.1450-19.096%167+27.377%
2023-01-23		24.950024.950024.815024.9000+0.221%28,572+3.052%
2023-01-19		24.960024.985024.750024.8450-0.291%67,395+3.280%
2023-01-18		24.890024.910024.805024.9175+0.555%66,742+2.980%
2023-01-17		24.700024.800024.620024.7800+0.344%82,907+3.551%
2023-01-16		24.780024.780024.600024.6950+22.147%996+3.908%
2023-01-13		20.260020.260020.260020.2175-17.606%100+26.920%
2023-01-12		24.575024.590024.420024.5375+0.214%4,868+4.575%
2023-01-11		24.265024.485024.265024.4850+2.986%2,973+4.799%
2023-01-05		24.120024.120023.775023.7750-0.989%311,393+7.928%
2023-01-04		23.950024.040023.950024.0125+0.618%23,100+6.861%
2023-01-03		23.880023.925023.650023.8650+0.442%8,422+7.521%
2022-12-29		23.630023.870023.630023.7600+0.849%75,449+7.997%
2022-12-20		23.495023.495023.495023.5600-0.591%2,172+8.913%
2022-12-19		23.665023.795023.645023.7000-0.315%4,192+8.270%
2022-12-16		23.980023.980023.675023.7750-1.143%185,291+7.928%
2022-12-13		23.755024.100023.755024.0500+1.167%62,184+6.694%
2022-12-12		23.830023.830023.750023.7725+0.158%39,235+7.940%
2022-12-06		23.760023.850023.720023.7350-0.649%120,049+8.110%
2022-12-05		23.935023.975023.890023.8900+25.427%27,828+7.409%
2022-12-01		19.248019.248019.120019.0470-17.857%2,794+34.719%
2022-11-22		23.100023.190023.070023.1875+1.344%11,231+10.663%
2022-11-17		22.880023.150022.875022.8800+18.691%20,369+12.150%
2022-11-15		19.174019.174019.174019.2770-0.114%46+33.112%
2022-11-11		19.514019.516019.514019.2990-13.234%1,000+32.960%
2022-11-08		22.295022.325022.160022.2425-0.067%36,933+15.365%
2022-11-07		22.315022.350022.280022.2575+13.235%7,519+15.287%
2022-11-04		19.656019.656019.656019.6560-12.834%942+30.545%
2022-11-02		22.515022.515022.510022.5500+0.457%66,660+13.792%
2022-10-28		22.330022.455022.315022.4475+16.526%13,156+14.311%
2022-10-26		19.272019.272019.272019.2640-12.506%206+33.202%
2022-10-24		21.940022.085021.935022.0175+0.790%8,230+16.544%
2022-10-21		21.725021.855021.665021.8450-0.011%3,328+17.464%
2022-10-20		21.940021.940021.795021.8475-0.297%21,816+17.451%
2022-10-19		21.855021.950021.855021.9125-0.159%2,512+17.102%
2022-10-18		21.975021.975021.975021.9475+0.746%989+16.915%
2022-10-17		21.510021.855021.505021.7850+2.349%17,922+17.787%
2022-10-13		21.620021.620021.410021.2850-1.629%25,876+20.554%
2022-10-12		21.660021.755021.540021.6375-0.552%57,719+18.590%
2022-10-11		21.735021.815021.695021.7575-0.206%6,719+17.936%
2022-10-10		21.885021.890021.800021.8025-0.229%6,856+17.693%
2022-10-07		21.805021.950021.805021.8525+11.955%17,141+17.424%
2022-10-06		19.200019.320019.200019.5190-10.391%764+31.462%
2022-10-05		21.905022.030021.755021.7825-0.876%57,470+17.801%
2022-10-04		22.135022.180021.940021.9750+0.354%7,417+16.769%
2022-09-30		21.840021.970021.840021.8975+5.543%99,445+17.182%
2022-09-26		20.815020.900020.815020.7475-0.156%7,000+23.678%
2022-09-23		20.665020.665020.660020.7800-9.268%712+23.484%
2022-09-22		22.875023.060022.800022.9025-0.272%76,743+12.040%
2022-09-20		23.705023.705022.900022.9650-0.293%71,114+11.735%
2022-09-16		23.120023.120022.950023.0325-0.636%21,689+11.408%
2022-09-15		23.220023.270023.150023.1800-0.237%30,687+10.699%
2022-09-14		23.200023.200023.200023.2350+0.465%2,500+10.437%
2022-09-13		23.500023.540023.280023.1275-1.270%59,796+10.950%
2022-09-12		23.520023.520023.400023.4250+0.612%53,740+9.541%
2022-09-09		23.140023.350023.140023.2825+15.862%483,965+10.212%
2022-09-07		20.095020.095020.095020.0950-12.507%91+27.693%
2022-09-05		23.200023.200023.200022.9675-0.455%953+11.723%
2022-09-01		23.115023.145023.090023.0725-0.838%57,944+11.215%
2022-08-31		23.385023.385023.340023.2675-0.150%30,281+10.283%
2022-08-30		23.585023.600023.005023.3025-0.998%3,240+10.117%
2022-08-26		24.300024.300023.615023.5375-1.020%7,635+9.018%
2022-08-25		23.710023.875023.710023.7800+0.891%44,602+7.906%
2022-08-23		23.485023.485023.485023.5700-1.792%31,900+8.867%
2022-08-19		23.945023.945023.775024.0000+0.021%35,924+6.917%
2022-08-17		24.165024.165024.025023.9950+1.245%49,190+6.939%
2022-08-15		24.140024.145023.700023.7000-2.369%2,241+8.270%
2022-08-12		24.310024.310024.155024.2750+22.453%3,714+5.705%
2022-08-11		19.702019.702019.702019.8240-0.959%29+29.439%
2022-08-03		19.802019.980019.800020.0160-17.221%1,370+28.197%
2022-08-02		24.250024.250024.090024.1800-0.391%22,541+6.121%
2022-07-29		24.280024.395024.280024.2750+23.061%2,135+5.705%
2022-07-27		19.618019.618019.618019.7260-16.273%7,000+30.082%
2022-07-22		23.485023.640023.485023.5600+0.781%22,428+8.913%
2022-07-21		22.765023.530022.765023.3775-0.139%10,838+9.764%
2022-07-20		23.610023.610023.360023.4100+20.845%7,490+9.611%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC