Dark

ASY
ANDREWS SYKES GROUP PLC
stock LSE

Inactive

Aug 2, 2024

545.00GBX0.000%(0.00)457

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	545.0000	560.0000	545.0000	545.0000	0.000%	457	0.000%
2024-08-01	545.0000	545.0000	545.0000	545.0000	0.000%	223	0.000%
2024-07-31	545.0000	560.0000	545.0000	545.0000	0.000%	3,898	0.000%
2024-07-30	545.0000	545.0000	545.0000	545.0000	0.000%	714	0.000%
2024-07-29	550.0000	550.0000	545.0000	545.0000	0.000%	5,618	0.000%
2024-07-26	545.0000	545.0000	545.0000	545.0000	0.000%	5	0.000%
2024-07-25	545.0000	545.0000	545.0000	545.0000	0.000%	1	0.000%
2024-07-24	545.0000	545.0000	545.0000	545.0000	0.000%	351	0.000%
2024-07-23	545.0000	560.0000	545.0000	545.0000	0.000%	1,831	0.000%
2024-07-22	545.0000	545.0000	545.0000	545.0000	0.000%	2,561	0.000%
2024-07-19	552.5000	565.0000	545.0000	545.0000	-1.357%	994	0.000%
2024-07-18	552.5000	552.5000	552.5000	552.5000	0.000%	59	-1.357%
2024-07-17	557.5000	557.5000	552.5000	552.5000	-0.897%	256	-1.357%
2024-07-16	557.5000	557.5000	557.5000	557.5000	0.000%	1,502	-2.242%
2024-07-15	557.5000	557.5000	557.5000	557.5000	0.000%	4	-2.242%
2024-07-10	557.5000	560.0000	557.5000	557.5000	-0.446%	35	-2.242%
2024-07-09	557.5000	560.0000	560.0000	560.0000	+0.448%	1,031	-2.679%
2024-07-08	557.5000	557.5000	557.5000	557.5000	0.000%	1,007	-2.242%
2024-07-05	557.5000	557.5000	557.5000	557.5000	0.000%	11	-2.242%
2024-07-04	550.0000	565.0000	557.5000	557.5000	+1.364%	1,371	-2.242%
2024-07-03	550.0000	550.0000	550.0000	550.0000	0.000%	1,502	-0.909%
2024-07-02	550.0000	550.0000	550.0000	550.0000	0.000%	209	-0.909%
2024-07-01	545.0000	550.0000	545.0000	550.0000	0.000%	3,694	-0.909%
2024-06-28	545.0000	550.0000	550.0000	550.0000	+0.917%	24	-0.909%
2024-06-27	545.0000	545.0000	545.0000	545.0000	0.000%	4,232	0.000%
2024-06-26	545.0000	547.5000	545.0000	545.0000	0.000%	5,892	0.000%
2024-06-25	562.5000	560.0000	545.0000	545.0000	-1.802%	1,054	0.000%
2024-06-24	557.5000	562.5000	555.0000	555.0000	-0.448%	2,532	-1.802%
2024-06-21	557.5000	557.5000	557.5000	557.5000	0.000%	211	-2.242%
2024-06-20	557.5000	557.5000	557.5000	557.5000	0.000%	1,008	-2.242%
2024-06-19	552.5000	557.5000	552.5000	557.5000	+0.450%	709	-2.242%
2024-06-18	545.0000	555.0000	545.0000	555.0000	+1.835%	2,703	-1.802%
2024-06-17	545.0000	545.0000	545.0000	545.0000	0.000%	1,064	0.000%
2024-06-14	557.5000	557.5000	545.0000	545.0000	-2.242%	1,655	0.000%
2024-06-13	557.5000	557.5000	557.5000	557.5000	0.000%	2,140	-2.242%
2024-06-12	572.5000	572.5000	557.5000	557.5000	-2.620%	6,639	-2.242%
2024-06-11	572.5000	572.5000	572.5000	572.5000	0.000%	1,230	-4.803%
2024-06-10	572.5000	572.5000	565.0000	572.5000	0.000%	6,267	-4.803%
2024-06-07	572.5000	572.5000	572.5000	572.5000	0.000%	8,517	-4.803%
2024-06-06	572.5000	572.5000	572.5000	572.5000	0.000%	942	-4.803%
2024-06-05	572.5000	572.5000	572.5000	572.5000	-2.966%	2,743	-4.803%
2024-06-04	572.5000	590.0000	590.0000	590.0000	+3.057%	527	-7.627%
2024-06-03	570.0000	572.5000	570.0000	572.5000	+0.439%	1,738	-4.803%
2024-05-31	567.5000	570.0000	567.5000	570.0000	+0.441%	1,138	-4.386%
2024-05-30	572.5000	572.5000	557.5000	567.5000	-0.873%	9,619	-3.965%
2024-05-29	585.0000	585.0000	560.0000	572.5000	-0.435%	6,012	-4.803%
2024-05-28	607.5000	607.5000	575.0000	575.0000	-5.350%	5,736	-5.217%
2024-05-24	607.5000	607.5000	607.5000	607.5000	0.000%	0	-10.288%
2024-05-23	607.5000	607.5000	607.5000	607.5000	-2.410%	81	-10.288%
2024-05-22	622.5000	622.5000	622.5000	622.5000	0.000%	2,082	-12.450%
2024-05-21	622.5000	622.5000	622.5000	622.5000	0.000%	1,836	-12.450%
2024-05-20	622.5000	622.5000	622.5000	622.5000	0.000%	1,908	-12.450%
2024-05-17	620.0000	622.5000	620.0000	622.5000	+0.403%	645	-12.450%
2024-05-16	605.0000	620.0000	605.0000	620.0000	+2.479%	7,128	-12.097%
2024-05-15	600.0000	605.0000	600.0000	605.0000	+0.833%	1	-9.917%
2024-05-14	600.0000	600.0000	600.0000	600.0000	0.000%	433	-9.167%
2024-05-13	605.0000	610.0000	600.0000	600.0000	-0.826%	4,369	-9.167%
2024-05-10	592.5000	610.0000	592.5000	605.0000	+2.110%	1,840	-9.917%
2024-05-09	592.5000	592.5000	592.5000	592.5000	0.000%	426	-8.017%
2024-05-08	597.5000	620.0000	592.5000	592.5000	-0.837%	8,755	-8.017%
2024-05-07	597.5000	597.5000	597.5000	597.5000	0.000%	2,773	-8.787%
2024-05-02	597.5000	597.5000	597.5000	597.5000	0.000%	92	-8.787%
2024-05-01	592.5000	597.5000	592.5000	597.5000	+10,070.213%	702	-8.787%
2024-03-22	5.8750	5.8750	5.8750	5.8750	0.000%	1	+9,176.596%
2024-03-21	5.8750	5.8750	5.8750	5.8750	0.000%	8	+9,176.596%
2024-03-20	5.8500	5.8750	5.8000	5.8750	-2.083%	7,907	+9,176.596%
2024-03-19	6.0000	6.0000	6.0000	6.0000	+2.564%	1,750	+8,983.333%
2024-03-18	5.8500	5.8500	5.8500	5.8500	0.000%	1,979	+9,216.239%
2024-03-15	5.8500	5.8500	5.8500	5.8500	0.000%	335	+9,216.239%
2024-03-14	5.8500	5.8500	5.8500	5.8500	0.000%	4	+9,216.239%
2024-03-13	5.8500	5.8500	5.8500	5.8500	0.000%	970	+9,216.239%
2024-03-12	5.8500	5.8500	5.8500	5.8500	0.000%	7	+9,216.239%
2024-03-11	5.8500	5.8500	5.8500	5.8500	0.000%	113	+9,216.239%
2024-03-08	5.8500	5.8500	5.8500	5.8500	0.000%	1,618	+9,216.239%
2024-03-07	5.9000	5.9000	5.8500	5.8500	-0.847%	3,054	+9,216.239%
2024-03-06	5.9000	5.9000	5.9000	5.9000	+1.724%	2	+9,137.288%
2024-03-05	5.9000	5.8000	5.8000	5.8000	0.000%	3,540	+9,296.552%
2024-03-04	5.9000	5.8000	5.8000	5.8000	-1.695%	4,411	+9,296.552%
2024-03-01	5.9000	5.9000	5.9000	5.9000	0.000%	160	+9,137.288%
2024-02-29	5.9000	5.9000	5.9000	5.9000	0.000%	30	+9,137.288%
2024-02-28	5.9000	5.9000	5.9000	5.9000	0.000%	93	+9,137.288%
2024-02-27	5.9000	5.9000	5.9000	5.9000	0.000%	27	+9,137.288%
2024-02-26	5.9750	5.9750	5.8000	5.9000	-1.255%	89	+9,137.288%
2024-02-23	5.9750	5.9750	5.9750	5.9750	0.000%	1,097	+9,021.339%
2024-02-22	5.9750	5.9750	5.9750	5.9750	0.000%	2,426	+9,021.339%
2024-02-21	5.9750	5.9750	5.9750	5.9750	0.000%	50	+9,021.339%
2024-02-20	5.9750	5.9750	5.9750	5.9750	0.000%	919	+9,021.339%
2024-02-19	5.9000	5.9750	5.9000	5.9750	+1.271%	1,183	+9,021.339%
2024-02-16	5.9000	5.9000	5.9000	5.9000	-3.279%	903	+9,137.288%
2024-02-15	6.0000	6.1000	6.1000	6.1000	+1.667%	1,975	+8,834.426%
2024-02-14	6.0000	6.0000	6.0000	6.0000	0.000%	3,215	+8,983.333%
2024-02-13	6.0000	6.0000	6.0000	6.0000	0.000%	82	+8,983.333%
2024-02-12	5.8500	6.0000	5.7500	6.0000	+2.564%	7,256	+8,983.333%
2024-02-09	5.8500	5.8500	5.8500	5.8500	0.000%	770	+9,216.239%
2024-02-08	5.8250	5.8500	5.8250	5.8500	+0.429%	4,193	+9,216.239%
2024-02-07	6.0000	6.0000	5.8250	5.8250	-2.917%	4,053	+9,256.223%
2024-02-06	6.1000	6.1000	6.0000	6.0000	-1.639%	1,532	+8,983.333%
2024-02-05	6.1000	6.1000	6.1000	6.1000	+1.667%	1,287	+8,834.426%
2024-02-02	6.0000	6.0000	6.0000	6.0000	-2.439%	165	+8,983.333%
2024-02-01	6.1500	6.1500	6.1500	6.1500	-0.806%	2,500	+8,761.789%
2024-01-31	6.2000	6.2000	6.2000	6.2000	0.000%	4,020	+8,690.323%
2024-01-30	6.1500	6.2000	6.1500	6.2000	+0.813%	2,099	+8,690.323%
2024-01-29	6.2500	6.2500	6.1500	6.1500	-1.600%	771	+8,761.789%
2024-01-26	6.2500	6.2500	6.2500	6.2500	+0.806%	3,143	+8,620.000%
2024-01-25	6.3000	6.3000	6.2000	6.2000	-1.587%	1,000	+8,690.323%
2024-01-24	6.3250	6.3500	6.3000	6.3000	+1.205%	1,738	+8,550.794%
2024-01-23	6.2500	6.2500	6.2250	6.2250	-0.400%	1,956	+8,655.020%
2024-01-22	6.2500	6.2500	6.2500	6.2500	+0.402%	974	+8,620.000%
2024-01-19	6.2500	6.2500	6.2250	6.2250	-0.400%	4,241	+8,655.020%
2024-01-18	6.2500	6.2500	6.2500	6.2500	0.000%	1,090	+8,620.000%
2024-01-17	6.2500	6.2500	6.2500	6.2500	0.000%	173	+8,620.000%
2024-01-16	6.2500	6.2500	6.2500	6.2500	0.000%	26	+8,620.000%
2024-01-15	6.2500	6.2500	6.2500	6.2500	0.000%	1,463	+8,620.000%
2024-01-12	6.3000	6.3000	6.2500	6.2500	-0.794%	1,685	+8,620.000%
2024-01-11	6.3000	6.3000	6.3000	6.3000	0.000%	92	+8,550.794%
2024-01-10	6.3000	6.3000	6.3000	6.3000	0.000%	52	+8,550.794%
2024-01-09	6.3000	6.3000	6.3000	6.3000	0.000%	1,028	+8,550.794%
2024-01-08	6.3000	6.3000	6.3000	6.3000	0.000%	6,455	+8,550.794%
2024-01-05	6.3000	6.3000	6.3000	6.3000	0.000%	367	+8,550.794%
2024-01-04	6.3000	6.3000	6.3000	6.3000	0.000%	824	+8,550.794%
2024-01-03	6.2750	6.3750	6.2750	6.3000	+0.800%	4,377	+8,550.794%
2024-01-02	6.2000	6.2500	6.1000	6.2500	+2.459%	799	+8,620.000%
2023-12-29	6.1000	6.1000	6.1000	6.1000	0.000%	0	+8,834.426%
2023-12-28	6.1000	6.1000	6.1000	6.1000	0.000%	77	+8,834.426%
2023-12-27	6.1000	6.1000	6.1000	6.1000	0.000%	10	+8,834.426%
2023-12-22	6.1000	6.1000	5.9000	6.1000	0.000%	125	+8,834.426%
2023-12-21	5.9500	6.1000	5.9500	6.1000	+2.521%	4,106	+8,834.426%
2023-12-20	5.9500	5.9500	5.9500	5.9500	0.000%	26	+9,059.664%
2023-12-19	5.9500	5.9500	5.9500	5.9500	+0.847%	252	+9,059.664%
2023-12-18	5.7000	5.9000	5.7000	5.9000	-0.840%	1,492	+9,137.288%
2023-12-15	5.9000	5.9500	5.9000	5.9500	+1.709%	3,200	+9,059.664%
2023-12-14	5.8000	5.8500	5.8000	5.8500	+0.862%	501	+9,216.239%
2023-12-13	5.8000	5.8000	5.8000	5.8000	0.000%	1,061	+9,296.552%
2023-12-12	5.8000	5.8000	5.8000	5.8000	0.000%	342	+9,296.552%
2023-12-11	5.8000	5.8000	5.8000	5.8000	0.000%	2,533	+9,296.552%
2023-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	19	+9,296.552%
2023-12-07	5.8000	5.8000	5.8000	5.8000	0.000%	1,006	+9,296.552%
2023-12-06	5.8000	5.8000	5.8000	5.8000	0.000%	44	+9,296.552%
2023-12-05	5.8000	6.0000	5.8000	5.8000	0.000%	133	+9,296.552%
2023-12-04	5.8000	5.8000	5.8000	5.8000	+0.870%	611	+9,296.552%
2023-12-01	5.7500	5.7500	5.7500	5.7500	0.000%	81	+9,378.261%
2023-11-30	6.0500	6.0500	5.7500	5.7500	-4.959%	165	+9,378.261%
2023-11-29	5.8500	6.0500	5.8500	6.0500	+1.681%	575	+8,908.264%
2023-11-28	5.9500	5.9500	5.9500	5.9500	+1.709%	9	+9,059.664%
2023-11-27	5.8500	5.8500	5.8500	5.8500	-1.681%	162	+9,216.239%
2023-11-24	5.9500	5.9500	5.9500	5.9500	0.000%	986	+9,059.664%
2023-11-23	5.9500	6.0500	5.9500	5.9500	0.000%	274	+9,059.664%
2023-11-22	5.9500	5.9500	5.9500	5.9500	+1.709%	2,610	+9,059.664%
2023-11-21	6.0500	6.0500	5.8500	5.8500	-3.306%	327	+9,216.239%
2023-11-20	5.9500	6.3000	6.0500	6.0500	+1.681%	385	+8,908.264%
2023-11-17	5.9500	5.9500	5.9500	5.9500	0.000%	1,014	+9,059.664%
2023-11-16	5.9000	5.9500	5.9000	5.9500	-1.653%	4,271	+9,059.664%
2023-11-15	6.0500	6.0500	6.0500	6.0500	+2.542%	11	+8,908.264%
2023-11-14	5.9000	5.9000	5.9000	5.9000	0.000%	379	+9,137.288%
2023-11-13	5.9000	5.9000	5.9000	5.9000	0.000%	5,408	+9,137.288%
2023-11-10	5.9000	5.9000	5.9000	5.9000	0.000%	1,399	+9,137.288%
2023-11-09	5.9000	5.9000	5.9000	5.9000	+0.855%	2,256	+9,137.288%
2023-11-08	6.0000	5.8500	5.8500	5.8500	-2.500%	2,698	+9,216.239%
2023-11-07	6.0500	6.0500	6.0000	6.0000	-0.826%	2,415	+8,983.333%
2023-11-06	6.1500	6.1500	6.0500	6.0500	-1.626%	500	+8,908.264%
2023-11-03	5.8500	6.1500	5.8500	6.1500	+5.128%	3,926	+8,761.789%
2023-11-02	5.8500	5.8500	5.8500	5.8500	+0.862%	1,559	+9,216.239%
2023-11-01	5.8000	5.8500	5.8000	5.8000	-0.855%	244	+9,296.552%
2023-10-31	5.8500	5.8500	5.8500	5.8500	0.000%	125	+9,216.239%
2023-10-30	6.1500	6.1500	5.8500	5.8500	-2.500%	500	+9,216.239%
2023-10-27	6.0000	6.0000	6.0000	6.0000	0.000%	342	+8,983.333%
2023-10-26	6.0750	6.0750	5.8500	6.0000	-1.235%	3,178	+8,983.333%
2023-10-25	6.0750	6.0750	6.0750	6.0750	0.000%	1,182	+8,871.193%
2023-10-24	6.0750	6.0750	6.0750	6.0750	0.000%	243	+8,871.193%
2023-10-23	6.0750	6.2000	6.0750	6.0750	-1.220%	1,703	+8,871.193%
2023-10-20	6.1500	6.1500	6.1500	6.1500	+1.235%	210	+8,761.789%
2023-10-19	6.0750	6.0750	6.0750	6.0750	0.000%	2,276	+8,871.193%
2023-10-18	6.0750	6.0750	6.0750	6.0750	0.000%	388	+8,871.193%
2023-10-17	6.0750	6.0750	6.0750	6.0750	0.000%	36	+8,871.193%
2023-10-16	6.0750	6.0750	6.0750	6.0750	0.000%	11	+8,871.193%
2023-10-13	6.0750	6.0750	6.0750	6.0750	-1.220%	2,277	+8,871.193%
2023-10-12	6.3500	6.3500	6.1500	6.1500	-3.150%	355	+8,761.789%
2023-10-11	6.5500	6.5500	6.3500	6.3500	-0.781%	544	+8,482.677%
2023-10-10	6.6500	6.6500	6.4000	6.4000	+0.787%	4,732	+8,415.625%
2023-10-09	6.7000	6.3500	6.3500	6.3500	-3.053%	4,050	+8,482.677%
2023-10-06	6.9500	6.9500	6.5500	6.5500	-4.380%	1,136	+8,220.611%
2023-10-05	6.9500	6.9000	6.7000	6.8500	-6.803%	5,726	+7,856.204%
2023-10-04	7.3500	7.3500	7.3500	7.3500	0.000%	1,700	+7,314.966%
2023-10-03	7.3500	7.3500	7.3500	7.3500	0.000%	1,270	+7,314.966%
2023-10-02	7.1500	7.6000	7.1500	7.3500	+3.158%	1,459	+7,314.966%
2023-09-29	6.9250	7.1250	6.9250	7.1250	+2.888%	7,798	+7,549.123%
2023-09-28	6.5750	7.0500	6.5750	6.9250	+8.203%	25,896	+7,770.036%
2023-09-27	6.5500	6.4000	6.4000	6.4000	-3.759%	1,413	+8,415.625%
2023-09-26	6.3500	6.6500	6.3500	6.6500	+5.556%	85	+8,095.489%
2023-09-25	6.3000	6.3000	6.3000	6.3000	-1.563%	1,753	+8,550.794%
2023-09-22	6.3000	6.4000	6.4000	6.4000	0.000%	138	+8,415.625%
2023-09-21	6.3000	6.4000	6.4000	6.4000	+1.587%	2,542	+8,415.625%
2023-09-20	6.3000	6.3000	6.3000	6.3000	0.000%	4,392	+8,550.794%
2023-09-19	6.3000	6.3000	6.3000	6.3000	0.000%	1,296	+8,550.794%
2023-09-18	6.3000	6.3000	6.3000	6.3000	0.000%	26	+8,550.794%
2023-09-15	6.3000	6.3000	6.3000	6.3000	0.000%	2,527	+8,550.794%
2023-09-14	6.3000	6.3000	6.3000	6.3000	0.000%	0	+8,550.794%
2023-09-13	6.3000	6.3000	6.3000	6.3000	0.000%	454	+8,550.794%
2023-09-12	6.3000	6.3000	6.3000	6.3000	-0.787%	1,024	+8,550.794%
2023-09-11	6.3500	6.3500	6.3500	6.3500	0.000%	300	+8,482.677%
2023-09-08	6.3500	6.4500	6.3500	6.3500	+0.794%	2,676	+8,482.677%
2023-09-07	6.2000	6.3000	6.2000	6.3000	0.000%	392	+8,550.794%
2023-09-06	6.1500	6.3000	6.1500	6.3000	+2.439%	2,951	+8,550.794%
2023-09-05	6.1500	6.1500	6.0500	6.1500	-3.150%	874	+8,761.789%
2023-09-04	6.2500	6.3500	6.2500	6.3500	+4.959%	128	+8,482.677%
2023-09-01	6.0500	6.0500	6.0500	6.0500	0.000%	1,965	+8,908.264%
2023-08-31	6.0500	6.0500	5.9000	6.0500	0.000%	1,016	+8,908.264%
2023-08-30	6.0000	6.0500	6.0000	6.0500	+0.833%	2,519	+8,908.264%
2023-08-29	6.0000	6.0000	6.0000	6.0000	0.000%	5	+8,983.333%
2023-08-25	6.0000	6.0000	6.0000	6.0000	0.000%	1,001	+8,983.333%
2023-08-24	6.1000	6.1000	6.0000	6.0000	-1.639%	1,023	+8,983.333%
2023-08-23	6.0500	6.1000	6.0500	6.1000	+3.390%	0	+8,834.426%
2023-08-22	6.0500	5.9000	5.9000	5.9000	-2.479%	722	+9,137.288%
2023-08-21	6.0500	6.0500	6.0000	6.0500	+1.681%	2,179	+8,908.264%
2023-08-18	5.9500	5.9500	5.9500	5.9500	-1.653%	14	+9,059.664%
2023-08-17	6.0500	6.0500	6.0500	6.0500	0.000%	21	+8,908.264%
2023-08-16	6.1000	6.1000	6.0500	6.0500	-1.626%	211	+8,908.264%
2023-08-15	6.1500	6.1500	6.1000	6.1500	0.000%	11,834	+8,761.789%
2023-08-14	6.1500	6.1500	6.1500	6.1500	0.000%	122	+8,761.789%
2023-08-11	6.1000	6.1500	6.1000	6.1500	+0.820%	2,841	+8,761.789%
2023-08-10	6.1000	6.1000	6.1000	6.1000	0.000%	11,744	+8,834.426%
2023-08-09	6.1000	6.1000	6.1000	6.1000	+0.826%	2,089	+8,834.426%
2023-08-08	6.4500	6.4500	6.0500	6.0500	-5.469%	295	+8,908.264%
2023-08-07	6.4750	6.4750	6.4000	6.4000	-0.775%	4,510	+8,415.625%
2023-08-03	6.4500	6.4500	6.4500	6.4500	-0.386%	1,777	+8,349.612%
2023-08-02	6.4750	6.4750	6.4750	6.4750	0.000%	1,075	+8,316.988%
2023-08-01	6.4750	6.4750	6.4750	6.4750	+0.388%	44	+8,316.988%
2023-07-31	6.4500	6.4500	6.4500	6.4500	-0.386%	862	+8,349.612%
2023-07-28	6.4750	6.4750	6.4750	6.4750	0.000%	314	+8,316.988%
2023-07-27	6.4750	6.4750	6.4750	6.4750	+0.388%	3	+8,316.988%
2023-07-26	6.4500	6.4500	6.4500	6.4500	-0.386%	12	+8,349.612%
2023-07-25	6.4750	6.4750	6.4750	6.4750	+0.388%	185	+8,316.988%
2023-07-24	6.4500	6.4500	6.4500	6.4500	-0.386%	30	+8,349.612%
2023-07-21	6.4750	6.4750	6.4750	6.4750	+0.388%	320	+8,316.988%
2023-07-20	6.4500	6.4500	6.4500	6.4500	0.000%	3,358	+8,349.612%
2023-07-19	6.4500	6.4500	6.4500	6.4500	0.000%	1,208	+8,349.612%
2023-07-18	6.4500	6.4500	6.4500	6.4500	0.000%	2,654	+8,349.612%
2023-07-17	6.4500	6.4500	6.4500	6.4500	0.000%	15	+8,349.612%
2023-07-14	6.4500	6.4500	6.4500	6.4500	0.000%	17	+8,349.612%
2023-07-13	6.4250	6.4500	6.4250	6.4500	+0.389%	916	+8,349.612%
2023-07-12	6.4250	6.4250	6.4250	6.4250	0.000%	1,529	+8,382.490%
2023-07-11	6.3750	6.4250	6.3750	6.4250	+0.784%	2,075	+8,382.490%
2023-07-10	6.3750	6.3750	6.3750	6.3750	0.000%	559	+8,449.020%
2023-07-07	6.3750	6.3750	6.3750	6.3750	0.000%	386	+8,449.020%
2023-07-06	6.3750	6.3750	6.3750	6.3750	-1.163%	35	+8,449.020%
2023-07-05	6.4500	6.4500	6.4500	6.4500	+1.176%	150	+8,349.612%
2023-07-04	6.3750	6.3750	6.3750	6.3750	0.000%	816	+8,449.020%
2023-07-03	6.3750	6.3750	6.3750	6.3750	0.000%	3,917	+8,449.020%
2023-06-30	6.3750	6.3750	6.3750	6.3750	0.000%	686	+8,449.020%
2023-06-29	6.4250	6.4250	6.3750	6.3750	-0.778%	3,508	+8,449.020%
2023-06-28	6.5000	6.5000	6.4000	6.4250	-1.154%	2,541	+8,382.490%
2023-06-27	6.5750	6.5750	6.5000	6.5000	-1.141%	1,944	+8,284.615%
2023-06-26	6.5750	6.5750	6.5750	6.5750	0.000%	14	+8,188.973%
2023-06-23	6.5750	6.5750	6.5750	6.5750	0.000%	9,774	+8,188.973%
2023-06-22	6.5750	6.5750	6.5750	6.5750	0.000%	2,262	+8,188.973%
2023-06-21	6.5500	6.5750	6.5500	6.5750	+5.200%	2,036	+8,188.973%
2023-06-20	6.5500	6.2500	6.2500	6.2500	-4.580%	1,227	+8,620.000%
2023-06-19	6.5750	6.5750	6.5500	6.5500	-0.380%	1,293	+8,220.611%
2023-06-16	6.5500	6.5750	6.5500	6.5750	+0.382%	2,334	+8,188.973%
2023-06-15	6.5500	6.5500	6.5500	6.5500	0.000%	675	+8,220.611%
2023-06-14	6.5000	6.6000	6.5000	6.5500	+0.769%	5,719	+8,220.611%
2023-06-13	6.4000	6.5000	6.4000	6.5000	+1.562%	4,590	+8,284.615%
2023-06-12	6.4500	6.4500	6.4000	6.4000	-0.775%	2,304	+8,415.625%
2023-06-09	6.4000	6.4500	6.4000	6.4500	0.000%	1,571	+8,349.612%
2023-06-08	6.4500	6.4500	6.4500	6.4500	+0.781%	1,100	+8,349.612%
2023-06-07	6.1000	6.5500	6.1000	6.4000	+2.400%	7,999	+8,415.625%
2023-06-06	5.9500	6.2500	5.9500	6.2500	+4.167%	98	+8,620.000%
2023-06-05	5.9500	6.0000	5.9500	6.0000	+1.266%	1,269	+8,983.333%
2023-06-02	5.8750	5.9250	5.8750	5.9250	+0.851%	423	+9,098.312%
2023-06-01	5.8250	5.8750	5.8250	5.8750	+0.858%	5,046	+9,176.596%
2023-05-31	5.8000	5.8250	5.8000	5.8250	+0.431%	7,867	+9,256.223%
2023-05-30	5.3750	5.8000	5.3750	5.8000	+7.907%	15,099	+9,296.552%
2023-05-26	5.3750	5.3750	5.3750	5.3750	0.000%	139	+10,039.535%
2023-05-25	5.4250	5.4250	5.3750	5.3750	-3.153%	2,141	+10,039.535%
2023-05-24	5.5500	5.5500	5.5500	5.5500	+1.835%	87	+9,719.820%
2023-05-23	5.4000	5.4500	5.4000	5.4500	-1.802%	537	+9,900.000%
2023-05-22	5.5500	5.5500	5.5500	5.5500	+2.778%	177	+9,719.820%
2023-05-19	5.3750	5.4250	5.3750	5.4000	+0.465%	3,562	+9,992.593%
2023-05-18	5.3750	5.3750	5.3750	5.3750	0.000%	9,795	+10,039.535%
2023-05-17	5.3750	5.3750	5.3750	5.3750	+0.467%	76	+10,039.535%
2023-05-16	5.3500	5.3500	5.3500	5.3500	0.000%	8,923	+10,086.916%
2023-05-15	5.3000	5.3500	5.3000	5.3500	+0.943%	656	+10,086.916%
2023-05-12	5.3000	5.3000	5.3000	5.3000	0.000%	6,116	+10,183.019%
2023-05-11	5.2500	5.3000	5.2500	5.3000	+0.952%	2,304	+10,183.019%
2023-05-10	5.2500	5.2500	5.2500	5.2500	0.000%	0	+10,280.952%
2023-05-09	5.2500	5.2500	5.2500	5.2500	0.000%	33	+10,280.952%
2023-05-05	5.2500	5.2500	5.2500	5.2500	0.000%	371	+10,280.952%
2023-05-04	5.2500	5.2500	5.2500	5.2500	+0.962%	653	+10,280.952%
2023-05-03	5.0500	5.2000	5.0500	5.2000	+4.523%	7,185	+10,380.769%
2023-05-02	4.9750	4.9750	4.8000	4.9750	0.000%	203	+10,854.774%
2023-04-28	4.9750	4.9750	4.9750	4.9750	0.000%	4	+10,854.774%
2023-04-27	4.9750	4.9750	4.9750	4.9750	0.000%	280	+10,854.774%
2023-04-26	4.9750	4.9750	4.9750	4.9750	0.000%	1,012	+10,854.774%
2023-04-25	4.9750	4.9750	4.9750	4.9750	0.000%	8	+10,854.774%
2023-04-24	4.9750	4.9750	4.9750	4.9750	0.000%	84	+10,854.774%
2023-04-21	5.2000	5.1500	4.9750	4.9750	-4.327%	8,488	+10,854.774%
2023-04-20	5.2000	5.2000	5.2000	5.2000	0.000%	839	+10,380.769%
2023-04-19	5.3000	5.3000	5.2000	5.2000	0.000%	362	+10,380.769%
2023-04-18	5.2000	5.2000	5.2000	5.2000	0.000%	47	+10,380.769%
2023-04-17	5.2000	5.2000	5.2000	5.2000	0.000%	944	+10,380.769%
2023-04-14	5.2000	5.2000	5.2000	5.2000	0.000%	15	+10,380.769%
2023-04-13	5.2000	5.2000	5.2000	5.2000	0.000%	3,073	+10,380.769%
2023-04-12	5.2000	5.2000	5.2000	5.2000	0.000%	578	+10,380.769%
2023-04-11	5.2000	5.2500	5.2000	5.2000	0.000%	203	+10,380.769%
2023-04-06	5.2000	5.2000	5.1500	5.2000	0.000%	9,820	+10,380.769%
2023-04-05	5.4500	5.4500	5.2000	5.2000	-4.587%	2,915	+10,380.769%
2023-04-04	5.4500	5.4500	5.4500	5.4500	0.000%	2,720	+9,900.000%
2023-04-03	5.4500	5.4500	5.4500	5.4500	0.000%	271	+9,900.000%
2023-03-31	5.4500	5.4500	5.4500	5.4500	0.000%	1,455	+9,900.000%
2023-03-30	5.4500	5.4500	5.4500	5.4500	0.000%	9	+9,900.000%
2023-03-29	5.4500	5.4500	5.4500	5.4500	0.000%	505	+9,900.000%
2023-03-28	5.4500	5.4500	5.4500	5.4500	+1.869%	27	+9,900.000%
2023-03-27	5.3500	5.3500	5.3500	5.3500	0.000%	1,558	+10,086.916%
2023-03-24	5.3500	5.3500	5.3500	5.3500	0.000%	179	+10,086.916%
2023-03-23	5.3500	5.3500	5.3500	5.3500	0.000%	3	+10,086.916%
2023-03-22	5.3500	5.3500	5.3500	5.3500	0.000%	1,846	+10,086.916%
2023-03-21	5.3500	5.3500	5.3500	5.3500	0.000%	1,401	+10,086.916%
2023-03-20	5.3500	5.3500	5.3500	5.3500	0.000%	18	+10,086.916%
2023-03-17	5.3500	5.3500	5.3500	5.3500	0.000%	7,140	+10,086.916%
2023-03-16	5.4250	5.4250	5.3500	5.3500	-1.382%	2,256	+10,086.916%
2023-03-15	5.4750	5.4750	5.4250	5.4250	-0.913%	3,748	+9,946.083%
2023-03-14	5.2000	5.5500	5.2000	5.4750	+5.288%	8,944	+9,854.338%
2023-03-13	5.1500	5.2000	5.1500	5.2000	+0.971%	739	+10,380.769%
2023-03-10	5.1500	5.1500	5.1500	5.1500	+0.980%	1	+10,482.524%
2023-03-09	5.1500	5.1000	5.1000	5.1000	-0.971%	1,000	+10,586.275%
2023-03-08	5.1500	5.1500	5.1500	5.1500	+1.980%	6,080	+10,482.524%
2023-03-07	5.1500	5.0500	5.0500	5.0500	-1.942%	2,391	+10,692.079%
2023-03-06	5.1500	5.1500	5.1500	5.1500	0.000%	115	+10,482.524%
2023-03-03	5.1500	5.1500	5.1500	5.1500	0.000%	12	+10,482.524%
2023-03-02	5.1500	5.1500	5.1500	5.1500	0.000%	654	+10,482.524%
2023-03-01	5.1500	5.1500	5.1500	5.1500	0.000%	10	+10,482.524%
2023-02-28	5.1500	5.1500	5.1500	5.1500	0.000%	328	+10,482.524%
2023-02-27	5.1750	5.1750	5.1500	5.1500	-0.483%	1,765	+10,482.524%
2023-02-24	5.1750	5.1750	5.1750	5.1750	0.000%	31	+10,431.401%
2023-02-23	5.1750	5.1750	5.1750	5.1750	0.000%	17	+10,431.401%
2023-02-22	5.1750	5.1750	5.1750	5.1750	-0.481%	3,335	+10,431.401%
2023-02-21	5.2000	5.2000	5.2000	5.2000	0.000%	4,387	+10,380.769%
2023-02-20	5.2000	5.2000	5.2000	5.2000	0.000%	25	+10,380.769%
2023-02-17	5.1500	5.2000	5.1500	5.2000	+0.971%	2,105	+10,380.769%
2023-02-16	5.0800	5.4000	5.1500	5.1500	+1.378%	2,081	+10,482.524%
2023-02-15	5.0600	5.0800	5.0600	5.0800	+0.395%	27	+10,628.346%
2023-02-14	5.0600	5.0600	5.0600	5.0600	0.000%	1,648	+10,670.751%
2023-02-13	5.0600	5.0600	5.0600	5.0600	0.000%	5	+10,670.751%
2023-02-10	5.0250	5.0600	5.0250	5.0600	+0.697%	2,192	+10,670.751%
2023-02-09	5.0250	5.0250	5.0250	5.0250	0.000%	11	+10,745.771%
2023-02-08	5.0250	5.0250	5.0250	5.0250	0.000%	17	+10,745.771%
2023-02-07	5.0250	5.0250	5.0250	5.0250	0.000%	2,808	+10,745.771%
2023-02-06	5.0250	5.0250	5.0250	5.0250	0.000%	30	+10,745.771%
2023-02-03	5.1000	5.1000	5.0250	5.0250	-1.471%	26	+10,745.771%
2023-02-02	5.0250	5.1000	5.0250	5.1000	+1.493%	395	+10,586.275%
2023-02-01	5.0250	5.0250	5.0250	5.0250	0.000%	24	+10,745.771%
2023-01-31	5.0000	5.0250	5.0000	5.0250	+0.500%	413	+10,745.771%
2023-01-30	5.0000	5.0000	5.0000	5.0000	0.000%	1,480	+10,800.000%
2023-01-27	5.0250	5.0250	5.0000	5.0000	-0.498%	1,005	+10,800.000%
2023-01-26	5.0250	5.0250	5.0250	5.0250	0.000%	93	+10,745.771%
2023-01-25	5.0250	5.0250	5.0250	5.0250	0.000%	100	+10,745.771%
2023-01-24	5.0250	5.0250	5.0250	5.0250	0.000%	215	+10,745.771%
2023-01-23	5.0500	5.0500	5.0250	5.0250	-0.495%	1,600	+10,745.771%
2023-01-20	5.0500	5.1000	5.0500	5.0500	-0.980%	110	+10,692.079%
2023-01-19	5.0500	5.1000	5.1000	5.1000	+0.990%	6,203	+10,586.275%
2023-01-18	5.0500	5.0500	5.0500	5.0500	0.000%	6	+10,692.079%
2023-01-17	5.1000	5.1000	5.0500	5.0500	-0.980%	561	+10,692.079%
2023-01-16	4.8600	5.1000	4.8600	5.1000	+4.938%	12,342	+10,586.275%
2023-01-13	4.8500	4.9000	4.8500	4.8600	+0.206%	5,166	+11,113.992%
2023-01-12	4.8500	4.8500	4.8500	4.8500	0.000%	108	+11,137.113%
2023-01-11	4.8500	4.8500	4.8500	4.8500	0.000%	1,103	+11,137.113%
2023-01-10	4.8500	4.8500	4.8500	4.8500	0.000%	35	+11,137.113%
2023-01-09	4.8000	4.8500	4.8000	4.8500	+1.042%	3,216	+11,137.113%
2023-01-06	4.8000	4.7000	4.7000	4.8000	0.000%	1,583	+11,254.167%
2023-01-05	4.7500	4.8000	4.7500	4.8000	+1.053%	2,906	+11,254.167%

.dark-mode .SXRMM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXRMM7{ color: #333333; background-color: white; border: 2px solid #333333; }ASYANDREWS SYKES GROUP PLCstock LSE

ASY
ANDREWS SYKES GROUP PLC
stock LSE