Dark

Check out our Level2View

ASPY
L&G CYBER SECURITY INNOVATION UCITS ETF
stock LSE

Inactive

Jul 4, 2024

1107.90GBX+0.099%(+1.10)1

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	1,104.2000	1,104.2000	1,104.2000	1,107.9000	+0.099%	1	0.000%
2024-07-03	1,102.0000	1,102.0000	1,102.0000	1,106.8000	+1.041%	5	+0.099%
2024-07-01	1,102.2000	1,102.2000	1,090.8000	1,095.4000	+2.316%	363	+1.141%
2024-06-25	1,066.2000	1,070.6000	1,066.2000	1,070.6000	-0.028%	44	+3.484%
2024-06-24	1,068.4000	1,068.4000	1,068.4000	1,070.9000	-1.190%	202	+3.455%
2024-06-20	1,093.8000	1,093.8000	1,093.8000	1,083.8000	-0.258%	13,100	+2.224%
2024-06-18	1,096.2000	1,096.2000	1,084.8000	1,086.6000	+0.351%	750	+1.960%
2024-06-13	1,101.6000	1,101.6000	1,082.6000	1,082.8000	-0.441%	3,420	+2.318%
2024-06-12	1,085.4000	1,085.4000	1,085.4000	1,087.6000	+1.769%	327	+1.866%
2024-06-11	1,074.0000	1,074.2000	1,072.8000	1,068.7000	-0.586%	782	+3.668%
2024-06-10	1,072.2000	1,072.2000	1,072.2000	1,075.0000	+0.261%	416	+3.060%
2024-06-05	1,067.2000	1,072.2000	1,067.2000	1,072.2000	+2.251%	277	+3.330%
2024-06-04	1,050.6000	1,050.6000	1,050.6000	1,048.6000	-3.497%	963	+5.655%
2024-05-30	1,095.6000	1,095.6000	1,095.6000	1,086.6000	-1.914%	166	+1.960%
2024-05-24	1,091.8000	1,115.0000	1,091.8000	1,107.8000	+0.009%	70	+0.009%
2024-05-17	1,106.4000	1,106.4000	1,105.4000	1,107.7000	+2.423%	4,961	+0.018%
2024-05-13	1,087.6000	1,087.6000	1,076.6000	1,081.5000	+0.046%	382	+2.441%
2024-05-09	1,085.6000	1,085.6000	1,085.6000	1,081.0000	-0.625%	6	+2.488%
2024-05-07	1,081.4000	1,081.4000	1,081.4000	1,087.8000	+2.035%	509	+1.848%
2024-05-02	1,059.0000	1,072.2000	1,059.0000	1,066.1000	0.000%	187	+3.921%

Share