Dark

ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC
stock LSE

Inactive

Jun 21, 2024

126.50GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	126.5000	126.5000	126.5000	126.5000	0.000%	0	0.000%
2024-06-20	126.5000	126.5000	126.5000	126.5000	0.000%	0	0.000%
2024-06-19	126.5000	126.5000	126.5000	126.5000	0.000%	0	0.000%
2024-06-18	126.0000	126.5000	126.0000	126.5000	+0.397%	0	0.000%
2024-06-17	126.0000	126.0000	126.0000	126.0000	0.000%	0	+0.397%
2024-06-14	126.0000	126.0000	126.0000	126.0000	0.000%	15,475	+0.397%
2024-06-13	126.0000	126.0000	126.0000	126.0000	0.000%	15,475	+0.397%
2024-06-12	126.0000	126.0000	126.0000	126.0000	0.000%	0	+0.397%
2024-06-11	126.0000	126.0000	126.0000	126.0000	0.000%	0	+0.397%
2024-06-10	126.0000	126.0000	126.0000	126.0000	0.000%	0	+0.397%
2024-06-07	126.0000	126.0000	126.0000	126.0000	0.000%	0	+0.397%
2024-06-06	126.0000	126.0000	126.0000	126.0000	0.000%	11,647	+0.397%
2024-06-05	126.0000	126.0000	126.0000	126.0000	0.000%	8,580	+0.397%
2024-06-04	126.0000	126.0000	126.0000	126.0000	0.000%	31,534	+0.397%
2024-06-03	126.0000	126.0000	126.0000	126.0000	0.000%	0	+0.397%
2024-05-31	126.0000	126.0000	126.0000	126.0000	0.000%	11,315	+0.397%
2024-05-30	124.5000	126.0000	124.5000	126.0000	+1.205%	25,573	+0.397%
2024-05-29	124.5000	124.5000	124.5000	124.5000	0.000%	4,000	+1.606%
2024-05-28	124.5000	124.5000	124.5000	124.5000	0.000%	366	+1.606%
2024-05-24	124.5000	124.5000	124.5000	124.5000	0.000%	4,000	+1.606%
2024-05-23	124.0000	124.5000	124.0000	124.5000	+0.403%	4,440	+1.606%
2024-05-22	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-21	124.0000	124.0000	124.0000	124.0000	0.000%	34,466	+2.016%
2024-05-20	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-17	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-16	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-15	124.0000	124.0000	124.0000	124.0000	0.000%	2,186	+2.016%
2024-05-14	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-13	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-10	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-09	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-08	124.0000	124.0000	124.0000	124.0000	0.000%	0	+2.016%
2024-05-07	124.0000	124.0000	124.0000	124.0000	0.000%	20,100	+2.016%
2024-05-02	124.0000	124.0000	124.0000	124.0000	0.000%	21,400	+2.016%
2024-05-01	124.0000	124.0000	124.0000	124.0000	+9,940.486%	0	+2.016%
2024-03-22	1.2350	1.2350	1.2350	1.2350	0.000%	10,209	+10,142.915%
2024-03-21	1.2300	1.2350	1.2300	1.2350	+0.407%	0	+10,142.915%
2024-03-20	1.2300	1.2300	1.2300	1.2300	0.000%	22,347	+10,184.553%
2024-03-19	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-03-18	1.2300	1.2300	1.2300	1.2300	0.000%	17,448	+10,184.553%
2024-03-15	1.2300	1.2300	1.2300	1.2300	0.000%	47,413	+10,184.553%
2024-03-14	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-03-13	1.2300	1.2300	1.2300	1.2300	0.000%	23,786	+10,184.553%
2024-03-12	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-03-11	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-03-08	1.2300	1.2300	1.2300	1.2300	0.000%	39,100	+10,184.553%
2024-03-07	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-03-06	1.2300	1.2300	1.2300	1.2300	0.000%	1,762	+10,184.553%
2024-03-05	1.2300	1.2300	1.2300	1.2300	0.000%	46,524	+10,184.553%
2024-03-04	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-03-01	1.2300	1.2300	1.2300	1.2300	0.000%	2,796	+10,184.553%
2024-02-29	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-28	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-27	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-26	1.2300	1.2300	1.2300	1.2300	0.000%	2	+10,184.553%
2024-02-23	1.2300	1.2300	1.2300	1.2300	0.000%	10,000	+10,184.553%
2024-02-22	1.2300	1.2300	1.2300	1.2300	0.000%	6,133	+10,184.553%
2024-02-21	1.2300	1.2300	1.2300	1.2300	0.000%	20,192	+10,184.553%
2024-02-20	1.2300	1.2300	1.2300	1.2300	0.000%	5,003	+10,184.553%
2024-02-19	1.2300	1.2300	1.2300	1.2300	0.000%	9,300	+10,184.553%
2024-02-16	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-15	1.2300	1.2300	1.2300	1.2300	0.000%	8,990	+10,184.553%
2024-02-14	1.2300	1.2300	1.2300	1.2300	0.000%	13,307	+10,184.553%
2024-02-13	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-12	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-09	1.2300	1.2300	1.2300	1.2300	0.000%	7,500	+10,184.553%
2024-02-08	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-07	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,184.553%
2024-02-06	1.2300	1.2300	1.2300	1.2300	0.000%	8,307	+10,184.553%
2024-02-05	1.2300	1.2300	1.2300	1.2300	0.000%	10,326	+10,184.553%
2024-02-02	1.2250	1.2300	1.2250	1.2300	+0.408%	74,200	+10,184.553%
2024-02-01	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-31	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-30	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-29	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-26	1.2250	1.2250	1.2250	1.2250	0.000%	11,900	+10,226.531%
2024-01-25	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-24	1.2250	1.2250	1.2250	1.2250	0.000%	4,032	+10,226.531%
2024-01-23	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-22	1.2250	1.2250	1.2250	1.2250	0.000%	9,529	+10,226.531%
2024-01-19	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-18	1.2250	1.2250	1.2250	1.2250	0.000%	13,758	+10,226.531%
2024-01-17	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-16	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-15	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,226.531%
2024-01-12	1.2200	1.2250	1.2200	1.2250	+0.410%	17,098	+10,226.531%
2024-01-11	1.2200	1.2200	1.2200	1.2200	0.000%	0	+10,268.852%
2024-01-10	1.2200	1.2200	1.2200	1.2200	0.000%	27,990	+10,268.852%
2024-01-09	1.2150	1.2200	1.2150	1.2200	+0.412%	12,097	+10,268.852%
2024-01-08	1.2150	1.2150	1.2150	1.2150	0.000%	7,799	+10,311.523%
2024-01-05	1.2150	1.2150	1.2150	1.2150	0.000%	0	+10,311.523%
2024-01-04	1.2150	1.2150	1.2150	1.2150	0.000%	18,500	+10,311.523%
2024-01-03	1.2150	1.2150	1.2150	1.2150	0.000%	0	+10,311.523%
2024-01-02	1.2150	1.2150	1.2150	1.2150	0.000%	3,578	+10,311.523%
2023-12-29	1.2100	1.2150	1.2100	1.2150	+0.413%	0	+10,311.523%
2023-12-28	1.2050	1.2100	1.2050	1.2100	+0.415%	0	+10,354.545%
2023-12-27	1.2050	1.2050	1.2050	1.2050	0.000%	10,000	+10,397.925%
2023-12-22	1.2050	1.2050	1.2050	1.2050	0.000%	19,198	+10,397.925%
2023-12-21	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-12-20	1.2050	1.2050	1.2050	1.2050	0.000%	47,285	+10,397.925%
2023-12-19	1.2050	1.2050	1.2050	1.2050	0.000%	15,500	+10,397.925%
2023-12-18	1.2050	1.2050	1.2050	1.2050	0.000%	38,000	+10,397.925%
2023-12-15	1.2050	1.2050	1.2050	1.2050	0.000%	32,850	+10,397.925%
2023-12-14	1.2050	1.2050	1.2050	1.2050	0.000%	11,500	+10,397.925%
2023-12-13	1.2050	1.2050	1.2050	1.2050	0.000%	27,123	+10,397.925%
2023-12-12	1.2050	1.2050	1.2050	1.2050	0.000%	49,438	+10,397.925%
2023-12-11	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-12-08	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-12-07	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-12-06	1.2050	1.2050	1.2050	1.2050	0.000%	10,500	+10,397.925%
2023-12-05	1.2050	1.2050	1.2050	1.2050	0.000%	14,500	+10,397.925%
2023-12-04	1.2050	1.2050	1.2050	1.2050	0.000%	46,147	+10,397.925%
2023-12-01	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-11-30	1.2000	1.2050	1.2000	1.2050	0.000%	8,873	+10,397.925%
2023-11-29	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-11-28	1.2050	1.2050	1.2050	1.2050	0.000%	9,000	+10,397.925%
2023-11-27	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-11-24	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-11-23	1.2050	1.2050	1.2050	1.2050	0.000%	10,159	+10,397.925%
2023-11-22	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-11-21	1.2000	1.2050	1.2000	1.2050	0.000%	0	+10,397.925%
2023-11-20	1.2050	1.2050	1.2050	1.2050	0.000%	32,268	+10,397.925%
2023-11-17	1.2050	1.2050	1.2050	1.2050	0.000%	13,981	+10,397.925%
2023-11-16	1.2050	1.2050	1.2050	1.2050	0.000%	17,410	+10,397.925%
2023-11-15	1.2000	1.2050	1.2000	1.2050	0.000%	0	+10,397.925%
2023-11-14	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-11-13	1.1950	1.2050	1.1950	1.2050	+0.837%	1,000	+10,397.925%
2023-11-10	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-11-09	1.1950	1.1950	1.1950	1.1950	0.000%	19,474	+10,485.774%
2023-11-08	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-11-07	1.1950	1.1950	1.1950	1.1950	0.000%	16,000	+10,485.774%
2023-11-06	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-11-03	1.1950	1.1950	1.1950	1.1950	0.000%	1,644	+10,485.774%
2023-11-02	1.1950	1.1950	1.1950	1.1950	0.000%	5,800	+10,485.774%
2023-11-01	1.1950	1.1950	1.1950	1.1950	0.000%	24,269	+10,485.774%
2023-10-31	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-10-30	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-10-27	1.2000	1.2000	1.1950	1.1950	0.000%	1,568	+10,485.774%
2023-10-26	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-10-25	1.1950	1.1950	1.1950	1.1950	0.000%	16,478	+10,485.774%
2023-10-24	1.1950	1.1950	1.1950	1.1950	0.000%	2,600	+10,485.774%
2023-10-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-10-20	1.1950	1.1950	1.1950	1.1950	0.000%	14,448	+10,485.774%
2023-10-19	1.1950	1.1950	1.1950	1.1950	0.000%	13,796	+10,485.774%
2023-10-18	1.1950	1.1950	1.1950	1.1950	0.000%	25,263	+10,485.774%
2023-10-17	1.2000	1.2000	1.1950	1.1950	0.000%	15,300	+10,485.774%
2023-10-16	1.1950	1.1950	1.1950	1.1950	0.000%	15,508	+10,485.774%
2023-10-13	1.1950	1.1950	1.1950	1.1950	0.000%	116,041	+10,485.774%
2023-10-12	1.2000	1.2000	1.1950	1.1950	0.000%	13,690	+10,485.774%
2023-10-11	1.2000	1.2000	1.1950	1.1950	0.000%	113	+10,485.774%
2023-10-10	1.2000	1.2000	1.1950	1.1950	0.000%	25,176	+10,485.774%
2023-10-09	1.1950	1.1950	1.1950	1.1950	0.000%	19,939	+10,485.774%
2023-10-06	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-10-05	1.2000	1.2000	1.1950	1.1950	0.000%	24,047	+10,485.774%
2023-10-04	1.1950	1.1950	1.1950	1.1950	0.000%	10,715	+10,485.774%
2023-10-03	1.1950	1.1950	1.1950	1.1950	0.000%	16,000	+10,485.774%
2023-10-02	1.2000	1.2000	1.1950	1.1950	0.000%	26,992	+10,485.774%
2023-09-29	1.2000	1.2000	1.1950	1.1950	0.000%	13,260	+10,485.774%
2023-09-28	1.1950	1.1950	1.1950	1.1950	0.000%	9,800	+10,485.774%
2023-09-27	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-09-26	1.1950	1.1950	1.1950	1.1950	0.000%	16,637	+10,485.774%
2023-09-25	1.1950	1.1950	1.1950	1.1950	0.000%	10,629	+10,485.774%
2023-09-22	1.2000	1.2000	1.1950	1.1950	0.000%	11,729	+10,485.774%
2023-09-21	1.1950	1.1950	1.1950	1.1950	0.000%	7,500	+10,485.774%
2023-09-20	1.1950	1.1950	1.1950	1.1950	0.000%	6,704	+10,485.774%
2023-09-19	1.2000	1.2000	1.1950	1.1950	0.000%	8,143	+10,485.774%
2023-09-18	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-09-15	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-09-14	1.1950	1.1950	1.1950	1.1950	0.000%	8,800	+10,485.774%
2023-09-13	1.1950	1.1950	1.1950	1.1950	0.000%	6,002	+10,485.774%
2023-09-12	1.1950	1.1950	1.1950	1.1950	0.000%	1,358	+10,485.774%
2023-09-11	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-09-08	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-09-07	1.1950	1.1950	1.1950	1.1950	0.000%	15,465	+10,485.774%
2023-09-06	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-09-05	1.1950	1.2000	1.1950	1.1950	0.000%	5,000	+10,485.774%
2023-09-04	1.1950	1.1950	1.1950	1.1950	0.000%	9,000	+10,485.774%
2023-09-01	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-31	1.1950	1.1950	1.1950	1.1950	0.000%	5,000	+10,485.774%
2023-08-30	1.1950	1.1950	1.1950	1.1950	0.000%	18,000	+10,485.774%
2023-08-29	1.1950	1.1950	1.1950	1.1950	0.000%	15,000	+10,485.774%
2023-08-25	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-22	1.1950	1.1950	1.1950	1.1950	0.000%	4,300	+10,485.774%
2023-08-21	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-18	1.1950	1.1950	1.1950	1.1950	0.000%	15,100	+10,485.774%
2023-08-17	1.1950	1.1950	1.1950	1.1950	0.000%	5,000	+10,485.774%
2023-08-15	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-14	1.1950	1.1950	1.1950	1.1950	0.000%	2,209	+10,485.774%
2023-08-11	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-10	1.1950	1.1950	1.1950	1.1950	0.000%	26,231	+10,485.774%
2023-08-09	1.1950	1.1950	1.1950	1.1950	0.000%	29,645	+10,485.774%
2023-08-07	1.1950	1.1950	1.1950	1.1950	0.000%	15,000	+10,485.774%
2023-08-04	1.1950	1.1950	1.1950	1.1950	0.000%	45,831	+10,485.774%
2023-08-03	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-08-02	1.1950	1.1950	1.1950	1.1950	0.000%	2,230	+10,485.774%
2023-08-01	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-28	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-27	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-26	1.2000	1.2000	1.1950	1.1950	0.000%	1,900	+10,485.774%
2023-07-25	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-24	1.1950	1.1950	1.1950	1.1950	0.000%	5,000	+10,485.774%
2023-07-21	1.1950	1.1950	1.1950	1.1950	0.000%	15,746	+10,485.774%
2023-07-20	1.1950	1.1950	1.1950	1.1950	0.000%	33,200	+10,485.774%
2023-07-19	1.1950	1.1950	1.1950	1.1950	0.000%	23,900	+10,485.774%
2023-07-18	1.1950	1.1950	1.1950	1.1950	0.000%	8,000	+10,485.774%
2023-07-17	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-14	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-13	1.1950	1.1950	1.1950	1.1950	0.000%	45,690	+10,485.774%
2023-07-12	1.1950	1.1950	1.1950	1.1950	0.000%	2,000	+10,485.774%
2023-07-11	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-10	1.2000	1.2000	1.1950	1.1950	0.000%	10,500	+10,485.774%
2023-07-07	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-06	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-05	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-07-04	1.1950	1.1950	1.1950	1.1950	0.000%	32,346	+10,485.774%
2023-07-03	1.1950	1.1950	1.1950	1.1950	0.000%	14,880	+10,485.774%
2023-06-30	1.1950	1.1950	1.1950	1.1950	0.000%	18,207	+10,485.774%
2023-06-29	1.1950	1.1950	1.1950	1.1950	0.000%	34,190	+10,485.774%
2023-06-28	1.1950	1.1950	1.1950	1.1950	0.000%	67,706	+10,485.774%
2023-06-27	1.2000	1.2000	1.1950	1.1950	0.000%	5,010	+10,485.774%
2023-06-26	1.1950	1.1950	1.1950	1.1950	0.000%	789	+10,485.774%
2023-06-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-06-22	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-06-21	1.1950	1.1950	1.1950	1.1950	0.000%	16,643	+10,485.774%
2023-06-20	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-06-19	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-06-16	1.1950	1.1950	1.1950	1.1950	0.000%	17,069	+10,485.774%
2023-06-15	1.1950	1.1950	1.1950	1.1950	0.000%	11,000	+10,485.774%
2023-06-14	1.1950	1.1950	1.1950	1.1950	0.000%	9,000	+10,485.774%
2023-06-13	1.1950	1.1950	1.1950	1.1950	0.000%	12,334	+10,485.774%
2023-06-12	1.1950	1.1950	1.1950	1.1950	0.000%	6,000	+10,485.774%
2023-06-09	1.1950	1.1950	1.1950	1.1950	0.000%	1,545	+10,485.774%
2023-06-08	1.1950	1.1950	1.1950	1.1950	0.000%	776	+10,485.774%
2023-06-07	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-06-06	1.1950	1.1950	1.1950	1.1950	0.000%	34,701	+10,485.774%
2023-06-05	1.1950	1.1950	1.1950	1.1950	0.000%	4,000	+10,485.774%
2023-06-02	1.1950	1.1950	1.1950	1.1950	0.000%	42,945	+10,485.774%
2023-06-01	1.1950	1.1950	1.1950	1.1950	0.000%	23,832	+10,485.774%
2023-05-31	1.1950	1.1950	1.1950	1.1950	0.000%	2,003	+10,485.774%
2023-05-30	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-26	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-25	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-24	1.1950	1.1950	1.1950	1.1950	0.000%	10,957	+10,485.774%
2023-05-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-22	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-19	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-18	1.1950	1.1950	1.1950	1.1950	0.000%	7,830	+10,485.774%
2023-05-17	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-16	1.1950	1.1950	1.1950	1.1950	0.000%	12,750	+10,485.774%
2023-05-15	1.1950	1.1950	1.1950	1.1950	0.000%	2,000	+10,485.774%
2023-05-12	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-11	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-05-10	1.1950	1.1950	1.1950	1.1950	0.000%	5,000	+10,485.774%
2023-05-09	1.1950	1.1950	1.1950	1.1950	0.000%	29,472	+10,485.774%
2023-05-05	1.1950	1.1950	1.1950	1.1950	0.000%	10,000	+10,485.774%
2023-05-04	1.1950	1.1950	1.1950	1.1950	0.000%	17,298	+10,485.774%
2023-05-03	1.1950	1.1950	1.1950	1.1950	0.000%	19,519	+10,485.774%
2023-05-02	1.1950	1.1950	1.1950	1.1950	0.000%	11,512	+10,485.774%
2023-04-28	1.1950	1.1950	1.1950	1.1950	0.000%	24,391	+10,485.774%
2023-04-27	1.1950	1.1950	1.1950	1.1950	0.000%	33,774	+10,485.774%
2023-04-26	1.2000	1.2000	1.1950	1.1950	0.000%	750	+10,485.774%
2023-04-25	1.1950	1.1950	1.1950	1.1950	0.000%	6,000	+10,485.774%
2023-04-24	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-21	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-20	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-19	1.1950	1.1950	1.1950	1.1950	0.000%	3,754	+10,485.774%
2023-04-18	1.1950	1.1950	1.1950	1.1950	0.000%	1,040	+10,485.774%
2023-04-17	1.1950	1.1950	1.1950	1.1950	0.000%	246	+10,485.774%
2023-04-14	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-13	1.1950	1.1950	1.1950	1.1950	0.000%	15,000	+10,485.774%
2023-04-12	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-11	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-06	1.1950	1.1950	1.1950	1.1950	0.000%	3,609	+10,485.774%
2023-04-05	1.1950	1.1950	1.1950	1.1950	0.000%	9,808	+10,485.774%
2023-04-04	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-04-03	1.1950	1.1950	1.1950	1.1950	0.000%	8,221	+10,485.774%
2023-03-31	1.1950	1.1950	1.1950	1.1950	0.000%	8,724	+10,485.774%
2023-03-30	1.1950	1.1950	1.1950	1.1950	0.000%	80,000	+10,485.774%
2023-03-29	1.2000	1.2000	1.1950	1.1950	0.000%	8,379	+10,485.774%
2023-03-28	1.1950	1.1950	1.1950	1.1950	0.000%	34,000	+10,485.774%
2023-03-27	1.1950	1.1950	1.1950	1.1950	0.000%	51,175	+10,485.774%
2023-03-24	1.2000	1.2000	1.1950	1.1950	0.000%	16,649	+10,485.774%
2023-03-23	1.1950	1.1950	1.1950	1.1950	0.000%	12,452	+10,485.774%
2023-03-22	1.1950	1.1950	1.1950	1.1950	0.000%	7,000	+10,485.774%
2023-03-21	1.1950	1.1950	1.1950	1.1950	0.000%	130,361	+10,485.774%
2023-03-20	1.1950	1.1950	1.1950	1.1950	0.000%	62,167	+10,485.774%
2023-03-17	1.1950	1.1950	1.1950	1.1950	0.000%	33,144	+10,485.774%
2023-03-16	1.2000	1.2000	1.1950	1.1950	0.000%	7,500	+10,485.774%
2023-03-15	1.1950	1.1950	1.1950	1.1950	0.000%	9,805	+10,485.774%
2023-03-14	1.1950	1.1950	1.1950	1.1950	0.000%	5,905	+10,485.774%
2023-03-13	1.1950	1.1950	1.1950	1.1950	0.000%	3,500	+10,485.774%
2023-03-09	1.2000	1.2000	1.1950	1.1950	0.000%	23,296	+10,485.774%
2023-03-08	1.1950	1.1950	1.1950	1.1950	0.000%	24,248	+10,485.774%
2023-03-07	1.1950	1.1950	1.1950	1.1950	0.000%	14,315	+10,485.774%
2023-03-06	1.1950	1.1950	1.1950	1.1950	0.000%	13,458	+10,485.774%
2023-03-03	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-03-02	1.1950	1.1950	1.1950	1.1950	0.000%	40,000	+10,485.774%
2023-03-01	1.1950	1.1950	1.1950	1.1950	0.000%	12,017	+10,485.774%
2023-02-28	1.1950	1.1950	1.1950	1.1950	0.000%	187,742	+10,485.774%
2023-02-27	1.1950	1.1950	1.1950	1.1950	0.000%	6,000	+10,485.774%
2023-02-24	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-02-23	1.1950	1.1950	1.1950	1.1950	0.000%	11,715	+10,485.774%
2023-02-22	1.2000	1.2000	1.1950	1.1950	0.000%	0	+10,485.774%
2023-02-21	1.1950	1.1950	1.1950	1.1950	0.000%	42,733	+10,485.774%
2023-02-20	1.1950	1.1950	1.1950	1.1950	0.000%	20,736	+10,485.774%
2023-02-17	1.1950	1.1950	1.1950	1.1950	0.000%	21,000	+10,485.774%
2023-02-16	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-02-15	1.1950	1.1950	1.1950	1.1950	0.000%	30,736	+10,485.774%
2023-02-14	1.1950	1.1950	1.1950	1.1950	0.000%	16,649	+10,485.774%
2023-02-13	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-02-10	1.2050	1.2050	1.1950	1.1950	-0.830%	0	+10,485.774%
2023-02-09	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-02-08	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-02-07	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-02-06	1.2050	1.2050	1.2050	1.2050	0.000%	340,029	+10,397.925%
2023-02-03	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-02-02	1.2050	1.2050	1.2050	1.2050	0.000%	11,975	+10,397.925%
2023-02-01	1.2000	1.2050	1.2000	1.2050	0.000%	200	+10,397.925%
2023-01-31	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-01-30	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,397.925%
2023-01-27	1.2050	1.2050	1.2050	1.2050	0.000%	7,176	+10,397.925%
2023-01-26	1.2050	1.2050	1.2050	1.2050	0.000%	4,100	+10,397.925%
2023-01-25	1.2050	1.2050	1.2050	1.2050	0.000%	12,152	+10,397.925%
2023-01-24	1.2050	1.2050	1.2050	1.2050	0.000%	32,561	+10,397.925%
2023-01-23	1.2050	1.2050	1.2050	1.2050	0.000%	20,044	+10,397.925%
2023-01-20	1.2000	1.2050	1.2000	1.2050	+0.417%	29,325	+10,397.925%
2023-01-19	1.2000	1.2000	1.2000	1.2000	0.000%	12,500	+10,441.667%
2023-01-18	1.2000	1.2000	1.2000	1.2000	0.000%	16,394	+10,441.667%
2023-01-17	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,441.667%
2023-01-16	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,441.667%
2023-01-13	1.2000	1.2000	1.2000	1.2000	0.000%	24,841	+10,441.667%
2023-01-12	1.2000	1.2000	1.1950	1.2000	+0.418%	0	+10,441.667%
2023-01-11	1.2000	1.2000	1.1950	1.1950	0.000%	125,000	+10,485.774%
2023-01-10	1.2000	1.2000	1.1950	1.1950	0.000%	16,257	+10,485.774%
2023-01-09	1.1950	1.1950	1.1950	1.1950	0.000%	1,845	+10,485.774%
2023-01-06	1.1950	1.1950	1.1950	1.1950	0.000%	9,443	+10,485.774%
2023-01-05	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2023-01-04	1.1950	1.1950	1.1950	1.1950	0.000%	8,516	+10,485.774%
2023-01-03	1.1950	1.1950	1.1950	1.1950	0.000%	9,443	+10,485.774%
2022-12-30	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2022-12-29	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2022-12-28	1.1950	1.1950	1.1950	1.1950	0.000%	78,733	+10,485.774%
2022-12-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,485.774%
2022-12-22	1.1950	1.1950	1.1950	1.1950	0.000%	14,315	+10,485.774%
2022-12-21	1.1950	1.1950	1.1950	1.1950	0.000%	4,200	+10,485.774%
2022-12-20	1.1900	1.1950	1.1900	1.1950	+0.420%	24,662	+10,485.774%
2022-12-19	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,530.252%
2022-12-16	1.1900	1.1900	1.1900	1.1900	0.000%	32,135	+10,530.252%
2022-12-15	1.1900	1.1900	1.1900	1.1900	0.000%	8,306	+10,530.252%
2022-12-13	1.1900	1.1900	1.1900	1.1900	0.000%	15,000	+10,530.252%
2022-12-12	1.1900	1.1900	1.1900	1.1900	0.000%	16,250	+10,530.252%
2022-12-09	1.1850	1.1900	1.1850	1.1900	+0.422%	0	+10,530.252%
2022-12-08	1.1850	1.1850	1.1850	1.1850	0.000%	148	+10,575.105%
2022-12-07	1.1750	1.1850	1.1750	1.1850	+0.851%	11,000	+10,575.105%
2022-12-06	1.1750	1.1750	1.1750	1.1750	0.000%	12,500	+10,665.957%
2022-12-05	1.1750	1.1750	1.1750	1.1750	0.000%	10,000	+10,665.957%
2022-12-02	1.1700	1.1750	1.1700	1.1750	+0.427%	77	+10,665.957%
2022-12-01	1.1700	1.1700	1.1700	1.1700	0.000%	2,398	+10,711.966%
2022-11-30	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,711.966%
2022-11-29	1.1700	1.1700	1.1700	1.1700	0.000%	14,175	+10,711.966%
2022-11-28	1.1700	1.1700	1.1700	1.1700	0.000%	11,000	+10,711.966%
2022-11-25	1.1700	1.1700	1.1700	1.1700	0.000%	6,500	+10,711.966%
2022-11-24	1.1650	1.1700	1.1650	1.1700	+0.429%	0	+10,711.966%
2022-11-23	1.1600	1.1650	1.1600	1.1650	+0.431%	23,534	+10,758.369%
2022-11-22	1.1600	1.1600	1.1600	1.1600	0.000%	45,375	+10,805.172%
2022-11-21	1.1600	1.1600	1.1600	1.1600	0.000%	0	+10,805.172%
2022-11-18	1.1600	1.1600	1.1600	1.1600	0.000%	0	+10,805.172%
2022-11-17	1.1600	1.1600	1.1600	1.1600	0.000%	0	+10,805.172%
2022-11-16	1.1600	1.1600	1.1600	1.1600	0.000%	44,083	+10,805.172%

.dark-mode .NrcQmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrcQmS{ color: #333333; background-color: white; border: 2px solid #333333; }ASIZABERFORTH SPLIT LEVEL INCOME TRUST PLCstock LSE

ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC
stock LSE