Dark

ASIU
AMUNDI MSCI CHINA ESG SELECTION EXTRA A
stock LSE

Inactive

Aug 2, 2024

80.17USD-2.458%(-2.02)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	80.1700	80.1700	80.1700	80.1700	-2.458%	132	0.000%
2024-07-31	82.8800	82.8800	82.8800	82.1900	+1.257%	2	-2.458%
2024-07-25	81.2400	81.2400	81.2400	81.1700	-2.381%	1,386	-1.232%
2024-06-27	83.7300	83.7300	83.7300	83.1500	-2.142%	1,319	-3.584%
2024-06-18	84.4700	84.4700	84.4700	84.9700	+0.962%	1	-5.649%
2024-06-14	84.5100	84.5100	84.0600	84.1600	-0.988%	96	-4.741%
2024-06-12	84.4800	84.4800	84.4800	85.0000	+0.497%	1	-5.682%
2024-06-11	85.3300	85.3300	85.3300	84.5800	-1.238%	1	-5.214%
2024-06-07	86.2500	86.2500	86.2500	85.6400	-1.280%	16	-6.387%
2024-06-06	86.5900	86.5900	86.5800	86.7500	+1.332%	3,519	-7.585%
2024-06-03	86.4000	86.4000	86.4000	85.6100	+0.896%	1,100	-6.354%
2024-05-31	85.2800	85.2800	85.2200	84.8500	-2.606%	200	-5.516%
2024-05-30	87.1200	87.1200	87.1200	87.1200	-0.718%	87	-7.978%
2024-05-28	88.2100	88.2100	87.7300	87.7500	-1.127%	200	-8.638%
2024-05-23	89.0900	89.0900	89.0800	88.7500	-2.612%	140	-9.668%
2024-05-21	91.0900	91.0900	91.0900	91.1300	-1.662%	5	-12.027%
2024-05-20	93.1800	93.1800	93.1800	92.6700	+2.059%	32	-13.489%
2024-05-15	90.2900	90.2900	90.2900	90.8000	+0.699%	4	-11.707%
2024-05-14	90.2000	90.5500	90.1900	90.1700	+4.885%	2,672	-11.090%
2024-05-08	86.0500	86.0500	86.0500	85.9700	-0.739%	9	-6.747%
2024-05-02	85.8900	85.8900	85.8900	86.6100	+4.450%	90	-7.436%
2024-04-26	83.5900	83.5900	83.5900	82.9200	+2.005%	26	-3.316%
2024-04-25	81.1700	81.2900	81.1700	81.2900	+3.766%	938	-1.378%
2024-04-22	78.9200	78.9200	78.3400	78.3400	+0.128%	603	+2.336%
2024-04-18	78.2400	78.2400	78.2400	78.2400	-2.224%	753	+2.467%
2024-04-11	80.9300	80.9300	80.7100	80.0200	+0.175%	1,350	+0.187%
2024-04-08	79.9200	79.9200	79.9200	79.8800	+0.006%	4	+0.363%
2024-04-03	79.9400	80.0000	79.9400	79.8750	+0.472%	1,350	+0.369%
2024-03-28	79.4900	79.6200	79.4900	79.5000	+0.690%	1,446	+0.843%
2024-03-27	78.7900	78.7900	78.7100	78.9550	-0.604%	39	+1.539%
2024-03-26	79.8900	79.8900	79.8900	79.4350	+0.710%	36	+0.925%
2024-03-25	78.9500	78.9500	78.9500	78.8750	-0.680%	3,250	+1.642%
2024-03-22	79.7300	79.7300	79.7300	79.4150	-1.842%	118	+0.951%
2024-03-18	81.2100	81.2500	80.7800	80.9050	+0.167%	4,328	-0.908%
2024-03-15	80.7800	80.7800	80.7600	80.7700	-2.351%	365	-0.743%
2024-03-13	82.4000	83.1200	82.4000	82.7150	+5.672%	1,772	-3.077%
2024-03-07	78.1200	78.1200	77.9600	78.2750	-1.274%	40	+2.421%
2024-02-29	79.9700	79.9700	79.9700	79.2850	+25.114%	8,750	+1.116%
2024-02-22	63.9400	63.9400	63.9400	63.3700	+0.213%	1	+26.511%
2024-02-21	63.2500	63.2500	63.1800	63.2350	-18.893%	4,738	+26.781%
2024-02-20	78.4700	78.4700	78.4700	77.9650	+0.477%	3,500	+2.828%
2024-02-15	77.4000	77.5800	77.4000	77.5950	+24.962%	113	+3.319%
2024-02-12	62.1500	62.1500	62.1500	62.0950	+3.131%	1,585	+29.109%
2024-02-09	60.2100	60.2100	60.2100	60.2100	-18.165%	105	+33.151%
2024-02-02	74.7400	74.7400	74.7400	73.5750	-2.148%	1,521	+8.964%
2024-02-01	75.3900	75.4400	75.3900	75.1900	+28.420%	500	+6.623%
2024-01-19	58.5000	58.5500	58.5000	58.5500	-22.022%	12	+36.926%
2024-01-18	75.0100	75.0100	74.8300	75.0850	+16.728%	2,400	+6.772%
2024-01-02	64.0500	64.0500	64.0500	64.3250	-18.504%	321	+24.633%
2023-12-22	78.7000	78.9300	78.7000	78.9300	-4.403%	257	+1.571%
2023-12-15	82.0700	82.0700	82.0700	82.5650	+2.267%	1,200	-2.901%
2023-12-05	80.7400	80.7400	80.7400	80.7350	-9.393%	1,200	-0.700%
2023-11-20	87.7400	87.7400	87.6700	89.1050	+2.810%	3,500	-10.027%
2023-11-16	86.8100	86.8400	86.8100	86.6700	-5.118%	2,000	-7.500%
2023-11-15	91.2800	91.2800	91.2800	91.3450	+8.203%	1,200	-12.234%
2023-10-26	84.4200	84.4200	84.4200	84.4200	-3.371%	623	-5.034%
2023-10-02	87.3500	87.3500	87.3500	87.3650	-1.483%	145	-8.236%
2023-09-08	88.8800	88.8800	88.8800	88.6800	-3.241%	4	-9.596%
2023-09-06	92.3200	92.3200	92.3200	91.6500	+27.771%	57	-12.526%
2023-08-31	71.8600	71.8600	71.8600	71.7300	+3.016%	10	+11.766%
2023-08-23	69.1700	69.1700	69.1700	69.6300	-20.103%	27	+15.137%
2023-08-22	87.0600	87.0600	87.0600	87.1500	+26.561%	1,322	-8.009%
2023-08-18	69.3000	69.3000	68.4600	68.8600	-2.118%	2,404	+16.425%
2023-08-17	71.0500	71.0500	70.3500	70.3500	-4.791%	262	+13.959%
2023-08-08	74.6900	74.7300	74.6900	73.8900	-4.867%	54	+8.499%
2023-08-03	76.9600	76.9600	76.9600	77.6700	-19.140%	1	+3.219%
2023-08-02	97.2900	97.2900	96.1600	96.0550	-4.046%	41	-16.537%
2023-07-28	98.5900	99.7900	98.5900	100.1050	+35.433%	275	-19.914%
2023-07-25	75.1300	75.1300	75.1300	73.9150	+0.524%	108	+8.462%
2023-07-24	70.6100	73.5000	70.6100	73.5300	-20.267%	566	+9.030%
2023-07-21	92.5700	92.5700	92.5400	92.2200	+29.033%	540	-13.067%
2023-07-20	71.4400	71.4400	71.4400	71.4700	-0.942%	42	+12.173%
2023-07-19	71.5000	72.0600	71.5000	72.1500	-21.878%	717	+11.116%
2023-07-18	93.0400	93.0400	92.4100	92.3550	-1.277%	1,861	-13.194%
2023-07-17	93.7700	93.7700	93.7700	93.5500	+28.098%	27	-14.303%
2023-07-13	72.6500	72.7200	72.6500	73.0300	-22.597%	113	+9.777%
2023-07-12	93.8900	94.3500	93.8900	94.3500	+32.682%	1,964	-15.029%
2023-07-11	71.1700	71.1700	71.1700	71.1100	-1.161%	460	+12.741%
2023-07-05	71.8600	71.9700	71.8600	71.9450	-1.714%	43	+11.432%
2023-07-04	73.2300	73.2300	73.2300	73.2000	+2.665%	352	+9.522%
2023-06-26	71.1000	71.3000	71.1000	71.3000	-0.876%	47	+12.440%
2023-06-22	72.1500	72.1500	71.7300	71.9300	-0.477%	6,479	+11.456%
2023-06-21	72.8600	72.8600	72.6000	72.2750	-0.830%	1,807	+10.924%
2023-06-20	72.8700	72.8700	72.7100	72.8800	-1.233%	24	+10.003%
2023-06-12	73.0800	73.0800	73.0800	73.7900	+0.717%	101	+8.646%
2023-06-09	73.3000	73.3000	73.1300	73.2650	-0.320%	152	+9.425%
2023-06-07	73.2400	73.2400	73.2400	73.5000	-19.470%	37	+9.075%
2023-06-06	89.9700	89.9700	89.9700	91.2700	+25.569%	46	-12.162%
2023-06-05	72.9700	72.9700	72.9700	72.6850	-20.419%	50	+10.298%
2023-06-02	90.3600	90.3600	90.3600	91.3350	+29.269%	1,750	-12.224%
2023-06-01	69.6800	70.8300	69.6700	70.6550	-17.149%	689	+13.467%
2023-05-31	86.7100	86.7100	86.7100	85.2800	-4.933%	7	-5.992%
2023-05-26	88.9300	88.9300	88.8900	89.7050	+18.220%	4,940	-10.629%
2023-05-22	76.0200	76.0200	76.0200	75.8800	+0.871%	2	+5.654%
2023-05-18	75.2900	75.2900	75.2800	75.2250	-19.653%	786	+6.574%
2023-05-11	92.7100	92.7100	92.7000	93.6250	-0.064%	212	-14.371%
2023-05-10	93.5900	93.5900	93.5900	93.6850	+0.203%	33	-14.426%
2023-05-09	93.4600	93.4600	93.4600	93.4950	+26.670%	14	-14.252%
2023-05-02	75.1400	75.1400	75.1400	73.8100	-1.330%	2	+8.617%
2023-04-27	74.7700	74.8800	74.7300	74.8050	-0.047%	4,423	+7.172%
2023-04-26	74.9300	74.9300	74.9300	74.8400	-18.767%	1,395	+7.122%
2023-04-25	93.1400	93.1400	93.0900	92.1300	-2.482%	226	-12.982%
2023-04-24	94.7000	94.7000	94.7000	94.4750	-3.969%	34	-15.142%
2023-04-19	98.0200	98.0200	98.0200	98.3800	+22.219%	1,003	-18.510%
2023-04-17	80.6100	80.6100	80.6100	80.4950	+1.789%	19	-0.404%
2023-04-13	78.5600	78.5600	78.5600	79.0800	+1.281%	5	+1.378%
2023-04-12	79.2800	79.2800	79.2800	78.0800	-0.983%	115	+2.677%
2023-04-05	79.7700	79.7700	79.1700	78.8550	-3.257%	98	+1.668%
2023-03-31	81.1800	81.1800	81.1800	81.5100	-0.208%	11	-1.644%
2023-03-29	81.7700	81.7700	81.7700	81.6800	-17.934%	1	-1.849%
2023-03-28	98.5600	98.5600	98.5600	99.5300	+24.818%	29	-19.451%
2023-03-24	80.0000	80.0000	80.0000	79.7400	+2.002%	24	+0.539%
2023-03-22	77.4300	77.4300	77.4300	78.1750	+2.056%	582	+2.552%
2023-03-17	76.7400	76.7400	76.7400	76.6000	-17.926%	5	+4.661%
2023-03-13	93.1100	93.1100	93.1100	93.3300	+0.339%	91	-14.101%
2023-03-10	91.6000	91.6000	91.6000	93.0150	+19.219%	43	-13.810%
2023-03-09	78.9200	78.9200	78.9200	78.0200	-18.239%	1,069	+2.756%
2023-03-08	95.5300	95.5300	95.5300	95.4250	-3.479%	234	-15.986%
2023-03-06	98.7200	98.7200	98.7200	98.8650	+4.140%	81	-18.910%
2023-02-28	94.6300	95.3400	94.6300	94.9350	+17.124%	475	-15.553%
2023-02-23	82.0400	82.0400	82.0400	81.0550	-17.194%	1,132	-1.092%
2023-02-22	97.6700	98.1100	97.6500	97.8850	+15.274%	2,035	-18.098%
2023-02-15	84.8300	84.8300	84.8300	84.9150	-19.542%	4	-5.588%
2023-02-09	106.0400	106.0400	106.0400	105.5400	-0.668%	20	-24.038%
2023-02-03	106.2000	106.3600	106.2000	106.2500	+21.547%	6,563	-24.546%
2023-01-31	87.6000	87.6000	87.6000	87.4150	-21.692%	165	-8.288%
2023-01-26	111.7800	111.7800	111.7800	111.6300	+1.013%	69	-28.182%
2023-01-25	111.7200	111.7200	110.5200	110.5100	+22.707%	139	-27.455%
2023-01-24	89.6700	89.6700	89.6700	90.0600	+0.278%	278	-10.982%
2023-01-23	89.9300	89.9300	89.9300	89.8100	+3.498%	24	-10.734%
2023-01-17	87.2000	87.2000	87.1400	86.7750	-0.863%	6,471	-7.612%
2023-01-16	87.5000	87.5000	87.3800	87.5300	-18.372%	3,760	-8.409%
2023-01-13	107.7000	107.7200	107.7000	107.2300	+23.034%	288	-25.235%
2023-01-09	87.5600	87.5600	87.5600	87.1550	-16.253%	266	-8.014%
2023-01-05	103.1200	103.8200	103.1200	104.0700	+1.088%	101	-22.965%
2023-01-04	101.7600	101.7600	101.7600	102.9500	+33.459%	100	-22.127%
2022-12-15	77.9500	78.5200	77.9500	77.1400	-0.918%	2,129	+3.928%
2022-12-13	76.9800	76.9800	76.9800	77.8550	-15.896%	12	+2.973%
2022-12-07	91.9200	92.5500	91.9200	92.5700	-2.496%	27	-13.395%
2022-12-06	94.9800	94.9800	94.9800	94.9400	+1.861%	1,074	-15.557%
2022-12-05	92.9500	92.9500	92.9500	93.2050	+21.527%	342	-13.985%
2022-11-30	74.9400	74.9400	74.9400	76.6950	+11.144%	1,236	+4.531%
2022-11-25	69.5700	69.5700	69.5700	69.0050	-18.784%	20	+16.180%
2022-11-21	84.8800	85.0000	84.8800	84.9650	+13.061%	6,700	-5.644%
2022-11-15	74.3100	74.3100	74.3100	75.1500	-11.060%	84	+6.680%
2022-11-14	85.0200	85.0200	84.9200	84.4950	+0.914%	3,909	-5.119%
2022-11-11	83.5100	84.0200	83.5000	83.7300	+8.938%	360	-4.252%
2022-11-09	77.7400	77.7400	77.7300	76.8600	+10.749%	418	+4.307%
2022-11-07	69.8800	70.0700	69.8800	69.4000	-11.626%	1,430	+15.519%
2022-11-04	78.7900	78.7900	77.7500	78.5300	+6.071%	739	+2.088%
2022-11-02	75.3400	75.3400	74.3100	74.0350	+15.328%	1,580	+8.287%
2022-11-01	63.6500	63.6900	63.6500	64.1950	-1.481%	396	+24.885%
2022-10-26	63.1800	63.1800	63.1800	65.1600	-17.888%	1,658,433	+23.036%
2022-10-20	78.3700	78.3700	78.3700	79.3550	-2.085%	26	+1.027%
2022-10-18	81.5100	81.5200	81.2000	81.0450	+1.161%	3,763	-1.080%
2022-10-14	80.1700	80.4900	80.1700	80.1150	-0.416%	935	+0.069%
2022-10-12	82.2100	82.2100	81.6400	80.4500	-6.725%	4,383	-0.348%
2022-10-07	86.7400	86.7400	86.7400	86.2500	-2.471%	1,750	-7.049%
2022-10-06	88.3900	88.3900	88.3900	88.4350	-1.030%	53	-9.346%
2022-10-04	86.4800	86.4800	86.4800	89.3550	+5.546%	5,863	-10.279%
2022-09-29	85.0400	85.0500	85.0400	84.6600	-2.381%	877	-5.304%
2022-09-28	85.3900	85.3900	85.3900	86.7250	-2.704%	67	-7.558%
2022-09-21	89.2100	89.2100	88.9500	89.1350	-2.590%	1,872	-10.058%
2022-09-20	91.1500	91.1500	91.1500	91.5050	+0.257%	1,162	-12.387%
2022-09-16	91.8100	91.8100	91.8100	91.2700	-2.118%	3	-12.162%
2022-09-15	93.9400	93.9400	93.9400	93.2450	-0.893%	2	-14.022%
2022-09-13	95.8400	95.8400	95.8400	94.0850	-6.939%	5,227	-14.790%
2022-08-26	101.0200	104.0200	101.0200	101.1000	+0.557%	2,397	-20.702%
2022-08-25	98.4800	100.3200	98.4800	100.5400	+3.314%	7,661	-20.261%
2022-08-24	94.7500	94.7500	94.7500	97.3150	+0.428%	271	-17.618%
2022-08-22	97.1100	97.1200	97.1100	96.9000	+0.503%	220	-17.265%
2022-08-19	96.3700	96.3900	96.3700	96.4150	-1.713%	399	-16.849%
2022-08-17	97.9500	98.1500	97.9500	98.0950	-0.583%	939	-18.273%
2022-08-16	98.0600	98.3300	98.0600	98.6700	+20.565%	5,751	-18.749%
2022-08-12	80.8000	80.8000	80.8000	81.8400	-16.634%	718	-2.041%
2022-08-03	97.3900	97.6900	97.3900	98.1700	+21.973%	1,149	-18.336%
2022-08-02	79.1100	79.1100	78.8500	80.4850	-17.973%	2,721	-0.391%
2022-08-01	99.8500	99.8500	97.3400	98.1200	-1.313%	2,065	-18.294%
2022-07-29	99.8800	99.8800	99.8800	99.4250	-4.076%	190	-19.366%
2022-07-26	104.0200	104.0200	104.0200	103.6500	-0.813%	965	-22.653%
2022-07-22	104.6600	104.6600	104.6600	104.5000	+1.792%	585	-23.282%
2022-07-15	103.4000	103.4000	103.4000	102.6600	-2.303%	454	-21.907%
2022-07-14	106.8200	106.8200	104.9800	105.0800	-2.360%	287	-23.706%
2022-07-11	109.0000	109.0000	106.9800	107.6200	+13.159%	7,219	-25.506%
2022-07-07	95.4700	95.4700	95.4700	95.1050	-14.095%	20	-15.704%
2022-07-05	111.7400	111.7400	110.6400	110.7100	-2.087%	252	-27.586%
2022-07-04	112.4200	112.4400	112.3600	113.0700	+0.605%	5,779	-29.097%
2022-07-01	111.6400	111.9200	111.6400	112.3900	+0.663%	999	-28.668%
2022-06-30	112.1000	112.1000	111.8400	111.6500	-0.552%	2,313	-28.195%
2022-06-29	112.9400	112.9400	112.9400	112.2700	-1.939%	563	-28.592%
2022-06-27	114.6000	114.6000	114.6000	114.4900	+1.024%	176	-29.976%
2022-06-24	112.8000	113.7000	112.8000	113.3300	+28.528%	210	-29.260%
2022-06-22	88.0000	88.0000	88.0000	88.1750	-19.753%	3,843	-9.079%
2022-06-21	109.4400	109.8600	109.4400	109.8800	+1.431%	5,823	-27.039%
2022-06-15	107.8600	107.8600	107.8600	108.3300	+21.897%	1,028	-25.995%
2022-06-14	87.3800	87.6000	87.0300	88.8700	-13.927%	861	-9.790%
2022-06-13	106.1000	106.1000	104.0400	103.2500	+15.157%	1,801	-22.354%
2022-06-08	89.2100	89.7700	89.2100	89.6600	+4.080%	2,459	-10.584%
2022-06-06	86.4000	86.4000	86.4000	86.1450	+4.172%	25	-6.936%
2022-06-01	83.8200	83.8300	83.8200	82.6950	+8.609%	700	-3.053%
2022-05-24	77.0400	77.0400	77.0400	76.1400	-4.563%	1,128	+5.293%
2022-05-18	80.0000	80.0000	80.0000	79.7800	-20.577%	6,450	+0.489%
2022-05-17	100.7600	100.7600	100.6600	100.4500	+3.317%	2,781	-20.189%
2022-05-16	97.1500	97.1500	97.1500	97.2250	-0.118%	62	-17.542%
2022-05-13	95.4200	95.4200	95.4200	97.3400	+26.047%	1,750	-17.639%
2022-05-11	77.2700	77.2700	77.2600	77.2250	+2.809%	1,238	+3.814%
2022-05-10	76.5000	76.5000	75.1100	75.1150	+0.663%	1,700	+6.730%
2022-05-09	75.9200	75.9200	74.6200	74.6200	-4.949%	1,913	+7.438%
2022-05-06	79.0000	79.1200	78.0200	78.5050	-18.610%	3,398	+2.121%
2022-04-28	97.2700	98.1400	97.2700	96.4550	+29.792%	1,337	-16.884%
2022-04-26	75.0800	75.0800	75.0800	74.3150	+0.054%	2,955	+7.879%
2022-04-21	75.4000	75.4000	75.4000	74.2750	-27.395%	1,000	+7.937%
2022-04-19	102.4600	102.4600	102.4600	102.3000	+26.016%	1,000	-21.632%
2022-04-13	81.0000	81.0000	81.0000	81.1800	+1.039%	63	-1.244%
2022-04-11	79.0000	80.4500	79.0000	80.3450	-24.862%	61	-0.218%
2022-04-07	109.3200	109.3600	108.8400	106.9300	-3.779%	8,044	-25.026%
2022-04-01	111.7800	112.0000	111.4000	111.1300	+2.566%	3,963	-27.859%
2022-03-31	109.5200	109.5200	109.5200	108.3500	-0.046%	400	-26.008%
2022-03-28	109.0000	109.0000	109.0000	108.4000	-1.642%	100	-26.042%
2022-03-24	110.9200	110.9200	110.9200	110.2100	+37.145%	1,000	-27.257%
2022-03-17	80.9100	80.9100	80.9100	80.3600	-23.981%	24	-0.236%
2022-03-16	101.1200	103.2800	101.1200	105.7100	-1.473%	1,804	-24.160%
2022-03-09	105.4800	105.5000	105.4800	107.2900	+1.562%	421	-25.277%
2022-03-08	106.5400	107.1000	106.5200	105.6400	-2.438%	175	-24.110%
2022-03-07	107.7200	109.8600	107.7200	108.2800	-2.626%	4,500	-25.960%
2022-03-04	112.0200	112.0200	112.0200	111.2000	+24.741%	1,785	-27.905%
2022-02-23	88.9900	88.9900	88.9900	89.1450	-1.947%	126	-10.068%
2022-02-21	91.2300	91.2300	91.2300	90.9150	-27.656%	8	-11.819%
2022-02-18	125.5800	125.5800	125.5800	125.6700	-5.162%	400	-36.206%
2022-02-10	131.6200	131.6200	131.6200	132.5100	+39.301%	49	-39.499%
2022-02-08	93.7100	95.3400	93.7100	95.1250	-26.122%	44	-15.721%
2022-02-02	129.9000	129.9000	129.9000	128.7600	-0.954%	111	-37.737%
2022-01-24	130.0000	130.0000	130.0000	130.0000	+32.728%	68	-38.331%
2022-01-21	98.7600	98.7700	98.7600	97.9450	+2.668%	940	-18.148%
2022-01-19	95.1100	95.1100	95.1100	95.4000	-0.345%	1	-15.964%
2022-01-14	95.4200	95.4200	95.4200	95.7300	-27.235%	912	-16.254%
2022-01-13	132.1000	132.1000	132.1000	131.5600	+34.671%	903	-39.062%
2022-01-12	97.9000	97.9000	97.9000	97.6900	+1.676%	930	-17.934%
2022-01-11	94.4700	95.8500	94.4700	96.0800	+4.259%	939	-16.559%
2022-01-06	91.5500	92.1100	91.2400	92.1550	-25.914%	2,048	-13.005%
2022-01-05	124.7200	124.7200	124.7200	124.3900	+31.609%	289	-35.549%
2021-12-30	91.8600	91.8600	91.8600	94.5150	+3.002%	963	-15.177%
2021-12-29	91.3400	91.9500	91.3400	91.7600	-3.568%	40	-12.631%
2021-12-22	95.0800	95.2800	95.0400	95.1550	-0.606%	235	-15.748%
2021-12-21	94.4400	94.4400	94.4400	95.7350	+2.941%	962	-16.258%
2021-12-20	93.7900	93.8600	93.4400	93.0000	-30.819%	1,030	-13.796%
2021-12-09	134.6000	134.7000	134.6000	134.4300	+33.828%	5,898	-40.363%
2021-12-07	100.6600	100.6600	100.6600	100.4500	+0.110%	925	-20.189%
2021-11-29	101.2400	101.2400	100.2000	100.3400	+0.150%	1,922	-20.102%
2021-11-26	101.0400	101.0400	100.5400	100.1900	-28.923%	2,439	-19.982%
2021-11-19	141.1200	141.1800	141.1000	140.9600	+31.187%	1,725	-43.126%
2021-11-15	107.3000	107.3000	107.3000	107.4500	+4.799%	74	-25.389%
2021-11-08	103.1600	103.1600	103.1600	102.5300	-25.998%	871	-21.808%
2021-11-05	140.1600	140.1600	139.7200	138.5500	+32.978%	5,204	-42.136%
2021-11-04	104.5400	104.7800	104.5400	104.1900	+1.342%	907	-23.054%
2021-11-03	103.2600	103.2600	103.2600	102.8100	-2.263%	27	-22.021%
2021-11-01	103.1400	103.1400	103.1400	105.1900	-0.322%	851	-23.786%
2021-10-18	105.0400	105.0400	105.0400	105.5300	-25.352%	734	-24.031%
2021-10-14	142.4800	142.9000	142.4600	141.3700	-0.591%	2,726	-43.291%
2021-10-13	141.9400	141.9600	141.9400	142.2100	+1.702%	2,179	-43.626%
2021-10-12	140.3000	140.3000	139.8600	139.8300	+1.917%	2,167	-42.666%
2021-10-01	137.6800	137.6800	137.6600	137.2000	+36.803%	1,000	-41.567%
2021-09-23	101.2800	101.2800	101.2800	100.2900	-28.415%	3,000	-20.062%
2021-09-22	138.8200	140.1000	138.8200	140.1000	+40.226%	64	-42.777%
2021-09-20	99.6200	99.9800	99.6200	99.9100	-32.117%	5,244	-19.758%
2021-09-09	146.2600	146.2600	146.2600	147.1800	-2.011%	669	-45.529%
2021-09-07	149.6400	149.6400	149.6400	150.2000	+7.701%	50	-46.625%
2021-08-20	140.0600	140.0600	140.0600	139.4600	-4.571%	50	-42.514%
2021-08-16	146.5200	146.5200	146.5200	146.1400	-1.589%	80	-45.142%
2021-08-13	148.5000	148.5000	148.5000	148.5000	+0.440%	1,106	-46.013%
2021-08-05	147.2200	148.1200	147.2200	147.8500	-0.451%	90	-45.776%
2021-08-02	148.6000	148.6000	148.5200	148.5200	+5.889%	56	-46.021%
2021-07-27	141.6400	141.9400	140.2600	140.2600	-10.142%	2,082	-42.842%
2021-07-21	155.3400	156.4200	155.3200	156.0900	-2.881%	6,168	-48.639%
2021-07-15	160.7200	160.7200	160.7200	160.7200	+1.831%	1,161	-50.118%
2021-07-09	156.5400	158.0600	156.5400	157.8300	+1.544%	108	-49.205%
2021-07-08	154.5200	154.5200	154.5200	155.4300	-5.399%	885	-48.421%
2021-07-02	163.7400	164.0800	163.7400	164.3000	-1.309%	1,242	-51.205%
2021-07-01	167.9800	168.0200	166.3800	166.4800	-2.694%	2,714	-51.844%
2021-06-25	171.1000	171.1200	171.1000	171.0900	+1.634%	2,753	-53.142%
2021-06-24	168.3400	168.3400	168.3400	168.3400	+0.574%	580	-52.376%
2021-06-23	167.3800	167.3800	167.3800	167.3800	+0.765%	1,199	-52.103%
2021-06-21	165.8600	165.8600	165.8600	166.1100	-2.443%	75	-51.737%
2021-06-04	170.0200	170.0200	170.0200	170.2700	-0.671%	34	-52.916%
2021-04-28	171.1600	171.2000	171.1600	171.4200	+0.534%	1,953	-53.232%
2021-04-26	170.0000	170.0000	170.0000	170.5100	+0.018%	322	-52.982%
2021-04-09	170.3400	170.3400	170.3200	170.4800	-1.297%	131	-52.974%
2021-04-08	173.2800	173.2800	173.1400	172.7200	+0.547%	587	-53.584%
2021-03-30	171.1400	171.1400	170.8600	171.7800	+0.456%	847	-53.330%
2021-03-29	170.7000	170.7000	170.7000	171.0000	+0.411%	885	-53.117%
2021-03-26	170.3000	170.3000	170.3000	170.3000	+1.086%	476	-52.924%
2021-03-24	169.2600	169.2600	169.0600	168.4700	-4.512%	4,546	-52.413%
2021-03-19	175.2400	175.8000	175.2400	176.4300	+1.042%	1,086	-54.560%
2021-03-15	174.3600	174.3600	174.3600	174.6100	+0.478%	1,148	-54.086%
2021-03-12	174.1200	174.2200	173.4600	173.7800	+0.294%	8,428	-53.867%
2021-03-08	172.5200	173.4000	172.4600	173.2700	-0.807%	2,299	-53.731%
2021-03-05	176.9200	176.9200	176.9200	174.6800	-1.567%	23	-54.105%
2021-03-04	176.7600	177.0000	176.5000	177.4600	-1.635%	4,313	-54.824%
2021-03-03	180.3000	180.3000	179.8400	180.4100	-0.868%	3,200	-55.562%
2021-02-25	182.9400	182.9400	181.8400	181.9900	-1.526%	10,123	-55.948%
2021-02-23	185.6200	185.6200	184.3800	184.8100	-3.007%	8,607	-56.620%
2021-02-19	190.6200	190.7000	190.6200	190.5400	+2.046%	6,064	-57.925%
2021-02-18	187.0800	187.1800	187.0800	186.7200	-0.543%	200	-57.064%
2021-02-16	188.1600	188.1800	188.1400	187.7400	-0.467%	3,568	-57.297%
2021-02-15	188.2600	188.3200	188.2600	188.6200	+0.829%	8,639	-57.497%
2021-02-12	186.4200	186.4200	186.2400	187.0700	+0.070%	4,566	-57.144%
2021-02-11	185.6600	187.0200	185.6600	186.9400	+3.173%	539	-57.115%
2021-02-05	181.0800	181.0800	181.0800	181.1900	+3.113%	12	-55.754%
2021-01-29	175.9400	176.2400	175.9400	175.7200	-1.679%	1,326	-54.376%
2021-01-28	177.9000	177.9000	177.9000	178.7200	-1.090%	14	-55.142%
2021-01-27	180.6400	180.6800	180.6400	180.6900	-1.644%	1,750	-55.631%
2021-01-26	183.9000	183.9800	183.8200	183.7100	-0.558%	5,044	-56.361%
2021-01-25	186.4600	186.4600	184.8600	184.7400	+1.517%	3,209	-56.604%
2021-01-22	182.0800	182.0800	182.0800	181.9800	-0.361%	488	-55.946%
2021-01-19	183.1800	183.2400	183.1800	182.6400	+3.844%	662	-56.105%
2021-01-15	176.1800	176.1800	175.4000	175.8800	+0.802%	2,629	-54.418%
2021-01-13	174.5400	174.6000	174.4800	174.4800	-0.564%	991	-54.052%
2021-01-12	175.4000	175.4000	175.4000	175.4700	+2.053%	300	-54.311%
2021-01-08	170.7800	171.0000	170.7800	171.9400	+2.023%	448	-53.373%
2021-01-05	168.3800	168.4000	168.3800	168.5300	+1.061%	781	-52.430%
2021-01-04	168.3200	168.3200	168.3200	166.7600	-0.018%	31	-51.925%
2020-12-30	167.2200	167.4000	167.1000	166.7900	+1.528%	1,474	-51.934%
2020-12-29	163.7000	164.5000	163.7000	164.2800	+0.984%	1,748	-51.199%
2020-12-24	162.6800	162.6800	162.6800	162.6800	+0.352%	375	-50.719%
2020-12-21	160.7600	160.7600	160.7600	162.1100	-1.044%	32	-50.546%
2020-12-18	163.6200	163.6200	163.6200	163.8200	-0.540%	590	-51.062%
2020-12-17	165.1800	165.1800	165.1800	164.7100	+0.808%	13	-51.327%
2020-12-15	163.0200	163.1200	163.0200	163.3900	+0.393%	626	-50.933%
2020-12-11	163.0000	163.0000	162.6600	162.7500	-0.495%	4,173	-50.740%
2020-12-10	163.0600	163.1800	162.8200	163.5600	+0.424%	7,364	-50.984%
2020-12-09	163.7000	163.7000	162.7800	162.8700	-0.410%	6,214	-50.777%
2020-12-08	163.3000	163.3400	163.3000	163.5400	-0.596%	1,719	-50.978%
2020-12-07	163.4800	164.6600	163.4800	164.5200	-0.880%	6,036	-51.270%
2020-12-04	166.6200	166.6200	166.6200	165.9800	+0.521%	1,205	-51.699%
2020-11-30	165.8600	165.9800	165.2200	165.1200	-2.601%	8,200	-51.447%
2020-11-27	168.6200	168.6200	168.6200	169.5300	+2.133%	20	-52.710%
2020-11-25	166.0800	166.1200	166.0400	165.9900	-0.114%	1,177	-51.702%
2020-11-24	165.6400	165.6600	165.6400	166.1800	+0.090%	2,750	-51.757%
2020-11-23	166.0800	166.2800	165.8000	166.0300	+0.127%	10,637	-51.714%
2020-11-20	165.2000	165.4800	165.2000	165.8200	-0.012%	2,750	-51.652%
2020-11-19	164.4400	165.8600	164.4400	165.8400	-0.151%	6,182	-51.658%
2020-11-18	166.1800	166.2400	165.8800	166.0900	+0.478%	3,456	-51.731%
2020-11-17	164.9200	165.6000	164.9200	165.3000	-0.488%	7,770	-51.500%
2020-11-16	165.5200	165.9400	165.4600	166.1100	-0.348%	2,265	-51.737%
2020-11-12	165.8000	166.3000	165.8000	166.6900	+0.096%	2,340	-51.905%
2020-11-11	165.8000	166.7800	165.8000	166.5300	+0.762%	6,535	-51.859%
2020-11-10	164.9600	165.0200	164.8600	165.2700	-2.288%	2,180	-51.491%
2020-11-09	168.8600	169.4600	168.8000	169.1400	+2.236%	12,999	-52.601%
2020-11-06	164.5200	165.3200	163.8400	165.4400	+1.772%	8,344	-51.541%
2020-11-04	162.7800	162.8200	162.6600	162.5600	+2.516%	7,610	-50.683%
2020-10-22	158.6200	158.6200	158.5800	158.5700	+1.935%	1,750	-49.442%
2020-10-16	155.8600	155.8600	155.7800	155.5600	+1.826%	500	-48.464%
2020-10-15	152.8000	153.0000	152.2800	152.7700	-1.667%	5,322	-47.522%
2020-10-14	155.6600	155.6600	155.6600	155.3600	+0.084%	175	-48.397%
2020-10-13	155.7200	155.7200	155.3400	155.2300	+5.843%	1,351	-48.354%
2020-09-29	145.9800	146.4200	145.9200	146.6600	-4.175%	3,962	-45.336%
2020-09-17	152.6800	152.6800	152.6800	153.0500	-1.003%	1,184	-47.618%
2020-09-15	154.1600	154.1600	154.1600	154.6000	+1.244%	1,750	-48.144%
2020-09-14	152.5400	152.5400	152.3000	152.7000	-0.033%	3,382	-47.498%
2020-09-04	152.7600	152.7600	152.7600	152.7500	-1.989%	1,175	-47.516%
2020-09-01	156.1400	156.2000	156.1400	155.8500	-3.654%	166	-48.560%
2020-08-18	162.5800	162.5800	161.7000	161.7600	+1.525%	86	-50.439%
2020-07-29	159.0000	159.0600	159.0000	159.3300	-1.539%	36	-49.683%
2020-07-20	161.4200	161.4200	161.4200	161.8200	+1.315%	30	-50.457%
2020-07-16	158.4800	158.4800	158.4800	159.7200	-5.402%	30	-49.806%
2020-07-06	168.6000	169.0200	168.6000	168.8400	+11.585%	1,423	-52.517%
2020-07-01	151.6200	151.7000	151.6200	151.3100	+0.312%	3,535	-47.016%
2020-06-30	150.5000	150.9800	150.4200	150.8400	-0.317%	1,865	-46.851%
2020-06-29	150.6000	150.6600	150.6000	151.3200	-0.099%	604	-47.020%
2020-06-25	151.3600	151.4600	151.3600	151.4700	-0.708%	36	-47.072%

.dark-mode .DvNSsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvNSsv{ color: #333333; background-color: white; border: 2px solid #333333; }ASIUAMUNDI MSCI CHINA ESG SELECTION EXTRA Astock LSE

ASIU
AMUNDI MSCI CHINA ESG SELECTION EXTRA A
stock LSE