Dark

ASIL
AMUNDI MSCI CHINA ESG SELECTION EXTRA A
stock LSE

Inactive

Jul 25, 2024

6301.00GBX-4.969%(-329.50)1,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	6,313.0000	6,313.0000	6,313.0000	6,301.0000	-4.969%	1,386	0.000%
2024-07-04	6,662.0000	6,662.0000	6,662.0000	6,630.5000	+0.890%	31	-4.969%
2024-06-27	6,624.0000	6,624.0000	6,572.0000	6,572.0000	-2.064%	1,335	-4.124%
2024-06-24	6,671.0000	6,688.0000	6,671.0000	6,710.5000	-1.294%	4,891	-6.102%
2024-06-19	6,800.0000	6,800.0000	6,800.0000	6,798.5000	+2.658%	215	-7.318%
2024-06-12	6,611.0000	6,611.0000	6,611.0000	6,622.5000	-0.749%	1,326	-4.855%
2024-05-31	6,684.0000	6,684.0000	6,684.0000	6,672.5000	-6.900%	45	-5.568%
2024-05-21	7,146.0000	7,146.0000	7,145.0000	7,167.0000	0.000%	400	-12.083%
2024-05-14	7,234.0000	7,235.0000	7,234.0000	7,167.0000	+0.929%	1,312	-12.083%
2024-05-10	7,098.0000	7,101.0000	7,098.0000	7,101.0000	+2.438%	423	-11.266%
2024-05-02	6,858.0000	6,858.0000	6,858.0000	6,932.0000	+8,628.830%	273	-9.103%
2024-03-22	79.7300	79.7300	79.7300	79.4150	-1.022%	118	+7,834.269%
2024-03-19	80.1400	80.1700	80.1400	80.2350	+26.245%	6,000	+7,753.181%
2024-03-18	63.7900	63.7900	63.5000	63.5550	+0.205%	2,600	+9,814.248%
2024-03-15	63.4200	63.4200	63.4200	63.4250	-23.321%	1,300	+9,834.568%
2024-03-13	82.4000	83.1200	82.4000	82.7150	+32.673%	1,772	+7,517.724%
2024-03-06	62.0300	62.0300	62.0300	62.3450	-0.661%	1,660	+10,006.665%
2024-02-29	63.1000	63.1000	63.1000	62.7600	-0.963%	1,748	+9,939.834%
2024-02-22	63.9400	63.9400	63.9400	63.3700	-20.614%	1	+9,843.191%
2024-02-21	79.6400	79.6900	79.6400	79.8250	+2.386%	3,500	+7,793.517%
2024-02-20	78.4700	78.4700	78.4700	77.9650	-0.256%	3,500	+7,981.832%
2024-02-19	77.8200	77.8200	77.8200	78.1650	+25.880%	196	+7,961.153%
2024-02-12	62.1500	62.1500	62.1500	62.0950	-18.301%	1,585	+10,047.355%
2024-02-09	76.0800	76.0800	76.0800	76.0050	+3.303%	113	+8,190.244%
2024-02-02	74.7400	74.7400	74.7400	73.5750	-2.148%	1,521	+8,464.050%
2024-02-01	75.3900	75.4400	75.3900	75.1900	+2.831%	500	+8,280.104%
2024-01-22	72.5500	72.5500	72.5500	73.1200	+24.885%	255	+8,517.341%
2024-01-19	58.5000	58.5500	58.5000	58.5500	-1.073%	12	+10,661.742%
2024-01-18	59.0300	59.0300	58.9300	59.1850	-3.261%	1,932	+10,546.279%
2024-01-15	61.1800	61.1800	61.1800	61.1800	-4.889%	76	+10,199.117%
2024-01-02	64.0500	64.0500	64.0500	64.3250	-21.765%	321	+9,695.569%
2023-12-14	82.2200	82.2200	82.2200	82.2200	+28.318%	826	+7,563.586%
2023-12-05	63.8100	63.8100	63.8100	64.0750	-24.892%	26,355	+9,733.789%
2023-11-30	85.6200	85.6200	85.3100	85.3100	+20.180%	12	+7,286.004%
2023-11-23	70.8900	70.8900	70.8900	70.9850	-0.449%	17	+8,776.523%
2023-11-20	70.3100	70.3100	70.2600	71.3050	-21.939%	3,496	+8,736.687%
2023-11-15	91.2800	91.2800	91.2800	91.3450	+4.556%	1,200	+6,798.024%
2023-10-02	87.3500	87.3500	87.3500	87.3650	-0.422%	145	+7,112.270%
2023-09-25	87.4000	87.4000	87.4000	87.7350	+22.313%	12	+7,081.854%
2023-08-31	71.8600	71.8600	71.8600	71.7300	+4.792%	10	+8,684.330%
2023-08-22	68.6000	68.6000	68.4300	68.4500	-0.595%	228	+9,105.259%
2023-08-18	69.3000	69.3000	68.4600	68.8600	-23.557%	2,404	+9,050.450%
2023-08-17	90.0800	90.0800	90.0800	90.0800	+18.823%	749	+6,894.893%
2023-08-10	74.6900	75.1100	74.6900	75.8100	+2.377%	824	+8,211.568%
2023-08-09	75.2300	75.2300	75.2300	74.0500	+0.217%	233	+8,409.115%
2023-08-08	74.6900	74.7300	74.6900	73.8900	-3.701%	54	+8,427.541%
2023-08-04	76.4700	76.4700	76.4200	76.7300	+1.495%	868	+8,111.912%
2023-08-02	75.6900	76.3500	75.6900	75.6000	-2.281%	26,064	+8,234.656%
2023-08-01	77.6600	77.6600	77.6600	77.3650	-0.578%	5	+8,044.510%
2023-07-28	77.3000	77.3000	77.3000	77.8150	+3.982%	70	+7,997.411%
2023-07-27	74.5200	74.6600	74.5200	74.8350	+1.245%	410	+8,319.857%
2023-07-25	75.1300	75.1300	75.1300	73.9150	+0.524%	108	+8,424.657%
2023-07-24	70.6100	73.5000	70.6100	73.5300	-20.267%	566	+8,469.291%
2023-07-21	92.5700	92.5700	92.5400	92.2200	+0.436%	540	+6,732.574%
2023-07-20	92.1100	92.1100	92.1100	91.8200	+27.263%	3	+6,762.339%
2023-07-19	71.5000	72.0600	71.5000	72.1500	+2.109%	717	+8,633.195%
2023-07-18	70.8500	70.8500	70.7900	70.6600	-3.245%	458	+8,817.351%
2023-07-13	72.6500	72.7200	72.6500	73.0300	-22.597%	113	+8,527.961%
2023-07-12	93.8900	94.3500	93.8900	94.3500	+2.985%	1,964	+6,578.325%
2023-07-11	92.2300	92.2300	92.2300	91.6150	+27.340%	1,750	+6,777.695%
2023-07-05	71.8600	71.9700	71.8600	71.9450	-1.714%	43	+8,658.079%
2023-07-04	73.2300	73.2300	73.2300	73.2000	-19.790%	352	+8,507.923%
2023-06-30	91.4700	91.4700	91.4700	91.2600	+28.354%	70	+6,804.449%
2023-06-26	71.2900	71.2900	71.2900	71.1000	-1.154%	76	+8,762.166%
2023-06-22	72.1500	72.1500	71.7300	71.9300	-21.824%	6,479	+8,659.905%
2023-06-21	92.6100	92.6100	92.1700	92.0100	-0.873%	8,912	+6,748.169%
2023-06-20	94.0600	94.0600	93.8800	92.8200	+25.449%	209	+6,688.408%
2023-06-13	74.1600	74.1600	74.1600	73.9900	+0.271%	12	+8,416.016%
2023-06-12	73.0800	73.0800	73.0800	73.7900	+0.717%	101	+8,439.097%
2023-06-09	73.3000	73.3000	73.1300	73.2650	-18.829%	152	+8,500.287%
2023-06-05	90.5300	90.5300	90.5300	90.2600	+23.255%	7	+6,880.944%
2023-06-02	72.0800	73.1400	72.0800	73.2300	-18.366%	258	+8,504.397%
2023-05-26	88.9300	88.9300	88.8900	89.7050	+23.314%	4,940	+6,924.135%
2023-05-24	73.2400	73.2400	73.2400	72.7450	-3.297%	23,002	+8,561.764%
2023-05-18	75.2900	75.2900	75.2800	75.2250	-1.602%	786	+8,276.205%
2023-05-16	76.1600	76.1600	76.1600	76.4500	-18.397%	2	+8,141.988%
2023-05-10	93.5900	93.5900	93.5900	93.6850	+0.241%	33	+6,625.730%
2023-05-04	93.7600	93.7600	93.7600	93.4600	+26.622%	87	+6,641.922%
2023-05-02	75.1400	75.1400	75.1400	73.8100	-21.114%	2	+8,436.784%
2023-04-27	93.3500	93.3500	93.3500	93.5650	+1.558%	77	+6,634.356%
2023-04-25	93.1400	93.1400	93.0900	92.1300	+21.399%	226	+6,739.249%
2023-04-24	76.2600	76.2600	76.2600	75.8900	-1.659%	69	+8,202.807%
2023-04-21	77.2800	77.2800	77.2800	77.1700	-21.559%	14	+8,065.090%
2023-04-19	98.0200	98.0200	98.0200	98.3800	+22.219%	1,003	+6,304.757%
2023-04-17	80.6100	80.6100	80.6100	80.4950	+3.093%	19	+7,727.815%
2023-04-12	79.2800	79.2800	79.2800	78.0800	-4.407%	115	+7,969.928%
2023-03-29	81.7700	81.7700	81.7700	81.6800	+1.271%	1	+7,614.251%
2023-03-28	78.9400	80.7800	78.9400	80.6550	+1.147%	240	+7,712.287%
2023-03-24	80.0000	80.0000	80.0000	79.7400	-15.454%	24	+7,801.931%
2023-03-21	94.2900	94.2900	94.2900	94.3150	+24.025%	169	+6,580.804%
2023-03-20	75.8900	75.8900	75.7000	76.0450	-0.725%	10,241	+8,185.883%
2023-03-17	76.7400	76.7400	76.7400	76.6000	-17.926%	5	+8,125.849%
2023-03-13	93.1100	93.1100	93.1100	93.3300	+19.623%	91	+6,651.313%
2023-03-09	78.9200	78.9200	78.9200	78.0200	-3.171%	1,069	+7,976.134%
2023-03-08	80.5400	80.8000	80.5400	80.5750	-18.500%	2,814	+7,720.043%
2023-03-06	98.7200	98.7200	98.7200	98.8650	+4.885%	81	+6,273.337%
2023-02-24	94.3100	94.3100	94.3100	94.2600	+16.291%	322	+6,584.702%
2023-02-23	82.0400	82.0400	82.0400	81.0550	-0.123%	1,132	+7,673.734%
2023-02-22	80.8900	81.6200	80.8400	81.1550	-4.428%	198	+7,664.155%
2023-02-15	84.8300	84.8300	84.8300	84.9150	-1.991%	4	+7,320.362%
2023-02-07	87.6100	87.6200	86.7900	86.6400	-2.068%	5,769	+7,172.622%
2023-02-01	88.4000	88.4000	88.4000	88.4700	-19.944%	148	+7,022.188%
2023-01-25	111.7200	111.7200	110.5200	110.5100	+22.707%	139	+5,601.746%
2023-01-24	89.6700	89.6700	89.6700	90.0600	+0.278%	278	+6,896.447%
2023-01-23	89.9300	89.9300	89.9300	89.8100	+1.745%	24	+6,915.923%
2023-01-20	88.0400	88.0400	88.0400	88.2700	+1.723%	1,252	+7,038.326%
2023-01-17	87.2000	87.2000	87.1400	86.7750	-18.750%	6,471	+7,161.308%
2023-01-16	106.6600	106.6600	106.6400	106.8000	+21.550%	1,755	+5,799.813%
2023-01-13	88.0000	88.0000	88.0000	87.8650	+0.815%	7	+7,071.229%
2023-01-09	87.5600	87.5600	87.5600	87.1550	-0.366%	266	+7,129.648%
2023-01-05	87.5700	87.9900	87.5700	87.4750	+5.960%	3,290	+7,103.201%
2023-01-03	82.0800	82.0800	82.0800	82.5550	-12.385%	105	+7,532.487%
2022-12-15	95.0000	96.8800	95.0000	94.2250	+21.026%	4,615	+6,587.185%
2022-12-13	76.9800	76.9800	76.9800	77.8550	-14.908%	12	+7,993.250%
2022-11-30	89.6700	89.7500	89.6700	91.4950	+30.437%	1,334	+6,786.715%
2022-11-23	70.2900	70.3400	70.1100	70.1450	-17.442%	508	+8,882.821%
2022-11-21	84.8800	85.0000	84.8800	84.9650	+13.061%	6,700	+7,315.995%
2022-11-15	74.3100	74.3100	74.3100	75.1500	+4.274%	84	+8,284.564%
2022-11-14	72.0500	72.1400	72.0400	72.0700	-6.232%	3,655	+8,642.889%
2022-11-09	77.7400	77.7400	77.7300	76.8600	-3.412%	418	+8,098.022%
2022-11-07	80.1700	80.2500	80.1700	79.5750	+14.447%	1,503	+7,818.316%
2022-11-04	70.1300	70.1300	69.1700	69.5300	+7.615%	312	+8,962.275%
2022-11-02	65.4800	65.4800	65.4800	64.6100	-12.155%	17,402	+9,652.360%
2022-11-01	73.1300	73.1800	73.1300	73.5500	+12.876%	2,239	+8,466.961%
2022-10-26	63.1800	63.1800	63.1800	65.1600	-9.844%	1,658,433	+9,570.043%
2022-10-25	72.2100	72.2100	72.2100	72.2750	+2.141%	650	+8,618.091%
2022-10-24	70.9400	70.9400	68.8300	70.7600	-12.690%	1,939	+8,804.748%
2022-10-18	81.5100	81.5200	81.2000	81.0450	+1.161%	3,763	+7,674.693%
2022-10-14	80.1700	80.4900	80.1700	80.1150	-0.416%	935	+7,764.944%
2022-10-12	82.2100	82.2100	81.6400	80.4500	-2.961%	4,383	+7,732.194%
2022-10-10	83.1200	83.1200	83.1200	82.9050	-3.878%	328	+7,500.265%
2022-10-07	86.7400	86.7400	86.7400	86.2500	+1.878%	1,750	+7,205.507%
2022-09-29	85.0400	85.0500	85.0400	84.6600	-2.381%	877	+7,342.712%
2022-09-28	85.3900	85.3900	85.3900	86.7250	+10.190%	67	+7,165.494%
2022-09-21	78.6900	78.6900	78.5000	78.7050	-13.988%	4,708	+7,905.845%
2022-09-20	91.1500	91.1500	91.1500	91.5050	+0.257%	1,162	+6,785.963%
2022-09-16	91.8100	91.8100	91.8100	91.2700	-2.118%	3	+6,803.692%
2022-09-15	93.9400	93.9400	93.9400	93.2450	+14.194%	2	+6,657.467%
2022-09-13	81.6700	81.6700	81.6700	81.6550	-17.682%	5,251	+7,616.613%
2022-08-31	99.5800	99.5800	99.5800	99.1950	-1.338%	50	+6,252.135%
2022-08-25	98.4800	100.3200	98.4800	100.5400	+21.926%	7,661	+6,167.157%
2022-08-24	82.4300	82.4300	82.4300	82.4600	-14.902%	107	+7,541.281%
2022-08-22	97.1100	97.1200	97.1100	96.9000	+0.503%	220	+6,402.580%
2022-08-19	96.3700	96.3900	96.3700	96.4150	+18.395%	399	+6,435.290%
2022-08-17	81.4700	81.4700	81.4700	81.4350	-17.467%	269	+7,637.459%
2022-08-16	98.0600	98.3300	98.0600	98.6700	+0.509%	5,751	+6,285.933%
2022-08-03	97.3900	97.6900	97.3900	98.1700	-0.188%	1,149	+6,318.458%
2022-08-02	96.3200	96.3200	96.3200	98.3550	+0.240%	1,750	+6,306.385%
2022-08-01	99.8500	99.8500	97.3400	98.1200	+13.776%	2,065	+6,321.728%
2022-07-26	86.4000	86.4000	86.4000	86.2400	-16.861%	965	+7,206.354%
2022-07-25	104.1400	104.1400	103.9000	103.7300	-0.737%	2	+5,974.424%
2022-07-22	104.6600	104.6600	104.6600	104.5000	-1.145%	585	+5,929.665%
2022-07-20	105.8200	105.9800	105.8200	105.7100	-0.198%	48	+5,860.647%
2022-07-18	105.9600	105.9600	105.9600	105.9200	+3.176%	121	+5,848.829%
2022-07-15	103.4000	103.4000	103.4000	102.6600	-4.289%	454	+6,037.736%
2022-07-12	106.6600	107.0400	106.6600	107.2600	-0.335%	1,170	+5,774.511%
2022-07-11	109.0000	109.0000	106.9800	107.6200	-5.712%	7,219	+5,754.860%
2022-07-07	112.7200	112.7200	112.7200	114.1400	+2.931%	176	+5,420.414%
2022-07-06	111.2200	111.2200	110.8200	110.8900	+19.237%	509	+5,582.208%
2022-07-05	92.2500	92.2500	92.2400	93.0000	-0.359%	47	+6,675.269%
2022-07-04	92.7300	92.7300	92.7200	93.3350	-16.954%	1,037	+6,650.951%
2022-07-01	111.6400	111.9200	111.6400	112.3900	+0.663%	999	+5,506.371%
2022-06-30	112.1000	112.1000	111.8400	111.6500	-0.552%	2,313	+5,543.529%
2022-06-29	112.9400	112.9400	112.9400	112.2700	+20.675%	563	+5,512.363%
2022-06-27	92.9800	92.9800	92.9800	93.0350	-17.908%	270	+6,672.720%
2022-06-24	112.8000	113.7000	112.8000	113.3300	+2.840%	210	+5,459.869%
2022-06-23	110.5200	110.5200	110.5200	110.2000	+24.979%	286	+5,617.786%
2022-06-22	88.0000	88.0000	88.0000	88.1750	-19.753%	3,843	+7,046.016%
2022-06-21	109.4400	109.8600	109.4400	109.8800	+24.411%	5,823	+5,634.438%
2022-06-20	87.8600	87.8600	87.8600	88.3200	+1.284%	32	+7,034.284%
2022-06-17	87.2800	87.2800	87.2800	87.2000	-19.505%	1,190	+7,125.917%
2022-06-15	107.8600	107.8600	107.8600	108.3300	+4.920%	1,028	+5,716.487%
2022-06-13	106.1000	106.1000	104.0400	103.2500	+15.157%	1,801	+6,002.663%
2022-06-08	89.2100	89.7700	89.2100	89.6600	+4.080%	2,459	+6,927.660%
2022-06-06	86.4000	86.4000	86.4000	86.1450	+4.172%	25	+7,214.412%
2022-06-01	83.8200	83.8300	83.8200	82.6950	+8.609%	700	+7,519.566%
2022-05-24	77.0400	77.0400	77.0400	76.1400	-4.563%	1,128	+8,175.545%
2022-05-18	80.0000	80.0000	80.0000	79.7800	-20.577%	6,450	+7,797.969%
2022-05-17	100.7600	100.7600	100.6600	100.4500	+3.317%	2,781	+6,172.773%
2022-05-16	97.1500	97.1500	97.1500	97.2250	-0.118%	62	+6,380.843%
2022-05-13	95.4200	95.4200	95.4200	97.3400	+3.630%	1,750	+6,373.187%
2022-05-12	92.5100	92.5100	92.5000	93.9300	-1.339%	125	+6,608.187%
2022-05-11	95.6300	95.6300	95.6300	95.2050	+27.586%	1,173	+6,518.350%
2022-05-09	75.9200	75.9200	74.6200	74.6200	-23.147%	1,913	+8,344.117%
2022-05-06	96.0800	96.4600	96.0800	97.0950	+19.421%	1,782	+6,389.521%
2022-05-04	81.8000	81.8000	81.8000	81.3050	-15.707%	600	+7,649.831%
2022-04-28	97.2700	98.1400	97.2700	96.4550	+29.862%	1,337	+6,432.580%
2022-04-21	75.4000	75.4000	75.4000	74.2750	-27.395%	1,000	+8,383.339%
2022-04-19	102.4600	102.4600	102.4600	102.3000	+27.326%	1,000	+6,059.335%
2022-04-11	79.0000	80.4500	79.0000	80.3450	-24.862%	61	+7,742.430%
2022-04-07	109.3200	109.3600	108.8400	106.9300	-1.674%	8,044	+5,792.640%
2022-04-06	109.9000	109.9000	109.9000	108.7500	-2.142%	173	+5,694.023%
2022-04-01	111.7800	112.0000	111.4000	111.1300	+2.518%	3,963	+5,569.936%
2022-03-28	109.0000	109.0000	109.0000	108.4000	+29.766%	100	+5,712.731%
2022-03-24	84.1200	84.1200	84.1200	83.5350	-25.938%	1,000	+7,442.946%
2022-03-18	108.9000	111.5000	108.9000	112.7900	+6.698%	1,920	+5,486.488%
2022-03-16	101.1200	103.2800	101.1200	105.7100	+54.750%	1,804	+5,860.647%
2022-03-15	69.3600	69.3600	69.3600	68.3100	-30.857%	1,237	+9,124.125%
2022-03-11	102.6800	102.6800	102.6800	98.7950	-3.294%	26	+6,277.853%
2022-03-10	106.3200	106.3200	106.3200	102.1600	-4.781%	1,099	+6,067.776%
2022-03-09	105.4800	105.5000	105.4800	107.2900	+1.562%	421	+5,772.868%
2022-03-08	106.5400	107.1000	106.5200	105.6400	+27.971%	175	+5,864.597%
2022-03-07	81.7200	82.5500	81.7200	82.5500	-1.913%	2,018	+7,532.950%
2022-03-04	84.4300	84.4300	84.4200	84.1600	-30.371%	1,772	+7,386.930%
2022-02-23	123.1600	123.1600	123.1600	120.8700	-2.319%	223	+5,113.039%
2022-02-21	124.0200	124.0200	124.0000	123.7400	-5.528%	983	+4,992.129%
2022-02-17	130.7800	130.7800	130.7800	130.9800	+34.732%	270	+4,710.658%
2022-02-10	96.9300	96.9300	96.6700	97.2150	+2.197%	274	+6,381.510%
2022-02-08	93.7100	95.3400	93.7100	95.1250	-26.288%	44	+6,523.916%
2022-02-03	128.7400	128.7400	128.7400	129.0500	+0.225%	945	+4,782.604%
2022-02-02	129.9000	129.9000	129.9000	128.7600	+31.462%	111	+4,793.600%
2022-01-21	98.7600	98.7700	98.7600	97.9450	+2.668%	940	+6,333.202%
2022-01-19	95.1100	95.1100	95.1100	95.4000	-27.126%	1	+6,504.822%
2022-01-14	131.2600	131.2600	130.7400	130.9100	+36.692%	1,824	+4,713.230%
2022-01-13	96.1900	96.1900	95.6400	95.7700	-1.965%	47	+6,479.305%
2022-01-12	97.9000	97.9000	97.9000	97.6900	-25.336%	930	+6,349.995%
2022-01-11	130.4400	130.4400	130.4400	130.8400	+39.936%	931	+4,715.806%
2022-01-07	93.6400	93.6600	93.5800	93.5000	-25.044%	5,500	+6,639.037%
2022-01-06	123.6200	123.6200	123.4200	124.7400	-2.394%	2,122	+4,951.307%
2021-12-30	124.0800	124.0800	124.0800	127.8000	+39.276%	963	+4,830.360%
2021-12-29	91.3400	91.9500	91.3400	91.7600	-3.568%	40	+6,766.827%
2021-12-22	95.0800	95.2800	95.0400	95.1550	-0.606%	235	+6,521.828%
2021-12-21	94.4400	94.4400	94.4400	95.7350	-22.160%	962	+6,481.710%
2021-12-20	123.8800	123.9800	123.8800	122.9900	+22.439%	990	+5,023.181%
2021-12-07	100.6600	100.6600	100.6600	100.4500	-24.757%	925	+6,172.773%
2021-11-29	134.8800	134.9000	133.1200	133.5000	+33.247%	5,381	+4,619.850%
2021-11-26	101.0400	101.0400	100.5400	100.1900	-4.308%	2,439	+6,189.051%
2021-11-19	105.0200	105.0200	104.8600	104.7000	-2.559%	1,030	+5,918.147%
2021-11-15	107.3000	107.3000	107.3000	107.4500	+4.799%	74	+5,764.123%
2021-11-08	103.1600	103.1600	103.1600	102.5300	-0.166%	871	+6,045.518%
2021-11-05	103.8200	103.9000	103.8200	102.7000	-1.430%	2,788	+6,035.346%
2021-11-04	104.5400	104.7800	104.5400	104.1900	+1.342%	907	+5,947.605%
2021-11-03	103.2600	103.2600	103.2600	102.8100	-2.263%	27	+6,028.781%
2021-11-01	103.1400	103.1400	103.1400	105.1900	-27.310%	851	+5,890.113%
2021-10-18	144.3400	144.3400	144.3400	144.7100	+40.060%	80	+4,254.226%
2021-10-14	104.0800	104.0800	104.0600	103.3200	-0.883%	746	+5,998.529%
2021-10-13	104.0800	104.4800	104.0800	104.2400	+1.076%	2,195	+5,944.705%
2021-10-12	103.1400	103.1800	103.1400	103.1300	-24.832%	2,167	+6,009.764%
2021-10-01	137.6800	137.6800	137.6600	137.2000	-0.428%	1,000	+4,492.566%
2021-09-29	138.0400	138.0400	138.0200	137.7900	+0.029%	150	+4,472.901%
2021-09-23	138.3600	138.3600	137.8200	137.7500	-1.677%	3,715	+4,474.229%
2021-09-22	138.8200	140.1000	138.8200	140.1000	+40.226%	64	+4,397.502%
2021-09-20	99.6200	99.9800	99.6200	99.9100	-32.117%	5,244	+6,206.676%
2021-09-09	146.2600	146.2600	146.2600	147.1800	-2.011%	669	+4,181.152%
2021-09-07	149.6400	149.6400	149.6400	150.2000	+0.724%	50	+4,095.073%
2021-09-06	149.2400	149.2400	149.2400	149.1200	+45.639%	50	+4,125.456%
2021-08-20	102.5800	102.5800	102.5800	102.3900	-2.994%	159	+6,053.921%
2021-08-16	105.7800	105.7800	105.7800	105.5500	-1.484%	158	+5,869.683%
2021-08-13	107.1400	107.1400	107.1400	107.1400	+1.883%	1,314	+5,781.090%
2021-08-06	105.8200	105.8200	105.1600	105.1600	-32.629%	10,876	+5,891.822%
2021-07-21	155.3400	156.4200	155.3200	156.0900	+34.607%	6,168	+3,936.774%
2021-07-15	115.9600	115.9600	115.9600	115.9600	-26.529%	756	+5,333.770%
2021-07-09	156.5400	158.0600	156.5400	157.8300	-3.938%	108	+3,892.270%
2021-07-02	163.7400	164.0800	163.7400	164.3000	-1.309%	1,242	+3,735.058%
2021-07-01	167.9800	168.0200	166.3800	166.4800	+35.350%	2,714	+3,684.839%
2021-06-25	123.1600	123.1600	123.1000	123.0000	-26.934%	2,304	+5,022.764%
2021-06-24	168.3400	168.3400	168.3400	168.3400	+0.574%	580	+3,643.020%
2021-06-23	167.3800	167.3800	167.3800	167.3800	+0.765%	1,199	+3,664.488%
2021-06-21	165.8600	165.8600	165.8600	166.1100	-2.443%	75	+3,693.270%
2021-06-04	170.0200	170.0200	170.0200	170.2700	-0.671%	34	+3,600.593%
2021-04-28	171.1600	171.2000	171.1600	171.4200	+0.534%	1,953	+3,575.767%
2021-04-26	170.0000	170.0000	170.0000	170.5100	+0.018%	322	+3,595.384%
2021-04-09	170.3400	170.3400	170.3200	170.4800	-1.297%	131	+3,596.035%
2021-04-08	173.2800	173.2800	173.1400	172.7200	+0.547%	587	+3,548.101%
2021-03-30	171.1400	171.1400	170.8600	171.7800	+0.456%	847	+3,568.064%
2021-03-29	170.7000	170.7000	170.7000	171.0000	+0.411%	885	+3,584.795%
2021-03-26	170.3000	170.3000	170.3000	170.3000	+1.086%	476	+3,599.941%
2021-03-24	169.2600	169.2600	169.0600	168.4700	-4.512%	4,546	+3,640.132%
2021-03-19	175.2400	175.8000	175.2400	176.4300	+1.042%	1,086	+3,471.388%
2021-03-15	174.3600	174.3600	174.3600	174.6100	+0.478%	1,148	+3,508.613%
2021-03-12	174.1200	174.2200	173.4600	173.7800	+0.294%	8,428	+3,525.849%
2021-03-08	172.5200	173.4000	172.4600	173.2700	-0.807%	2,299	+3,536.521%
2021-03-05	176.9200	176.9200	176.9200	174.6800	-1.567%	23	+3,507.167%
2021-03-04	176.7600	177.0000	176.5000	177.4600	-1.635%	4,313	+3,450.659%
2021-03-03	180.3000	180.3000	179.8400	180.4100	+40.157%	3,200	+3,392.600%
2021-03-01	129.0000	129.0000	128.9000	128.7200	-29.271%	4,002	+4,795.121%
2021-02-25	182.9400	182.9400	181.8400	181.9900	+38.860%	10,123	+3,362.278%
2021-02-23	131.9200	131.9200	130.3000	131.0600	-31.217%	11,071	+4,707.722%
2021-02-19	190.6200	190.7000	190.6200	190.5400	+1.491%	6,064	+3,206.917%
2021-02-16	188.1600	188.1800	188.1400	187.7400	-0.467%	3,568	+3,256.237%
2021-02-15	188.2600	188.3200	188.2600	188.6200	+0.829%	8,639	+3,240.579%
2021-02-12	186.4200	186.4200	186.2400	187.0700	+0.070%	4,566	+3,268.258%
2021-02-11	185.6600	187.0200	185.6600	186.9400	+3.173%	539	+3,270.600%
2021-02-05	181.0800	181.0800	181.0800	181.1900	+3.113%	12	+3,377.565%
2021-01-29	175.9400	176.2400	175.9400	175.7200	-1.679%	1,326	+3,485.818%
2021-01-28	177.9000	177.9000	177.9000	178.7200	-1.090%	14	+3,425.627%
2021-01-27	180.6400	180.6800	180.6400	180.6900	-1.644%	1,750	+3,387.188%
2021-01-26	183.9000	183.9800	183.8200	183.7100	-0.558%	5,044	+3,329.862%
2021-01-25	186.4600	186.4600	184.8600	184.7400	+1.517%	3,209	+3,310.739%
2021-01-22	182.0800	182.0800	182.0800	181.9800	-0.361%	488	+3,362.468%
2021-01-19	183.1800	183.2400	183.1800	182.6400	+3.844%	662	+3,349.956%
2021-01-15	176.1800	176.1800	175.4000	175.8800	+0.802%	2,629	+3,482.556%
2021-01-13	174.5400	174.6000	174.4800	174.4800	-0.564%	991	+3,511.302%
2021-01-12	175.4000	175.4000	175.4000	175.4700	+2.053%	300	+3,490.927%
2021-01-08	170.7800	171.0000	170.7800	171.9400	+2.023%	448	+3,564.650%
2021-01-05	168.3800	168.4000	168.3800	168.5300	+1.061%	781	+3,638.800%
2021-01-04	168.3200	168.3200	168.3200	166.7600	-0.018%	31	+3,678.484%
2020-12-30	167.2200	167.4000	167.1000	166.7900	+1.528%	1,474	+3,677.804%
2020-12-29	163.7000	164.5000	163.7000	164.2800	+0.984%	1,748	+3,735.525%
2020-12-24	162.6800	162.6800	162.6800	162.6800	+0.352%	375	+3,773.248%
2020-12-21	160.7600	160.7600	160.7600	162.1100	-1.044%	32	+3,786.867%
2020-12-18	163.6200	163.6200	163.6200	163.8200	-0.540%	590	+3,746.295%
2020-12-17	165.1800	165.1800	165.1800	164.7100	+0.808%	13	+3,725.512%
2020-12-15	163.0200	163.1200	163.0200	163.3900	+0.393%	626	+3,756.417%
2020-12-11	163.0000	163.0000	162.6600	162.7500	-0.495%	4,173	+3,771.582%
2020-12-10	163.0600	163.1800	162.8200	163.5600	+0.424%	7,364	+3,752.409%
2020-12-09	163.7000	163.7000	162.7800	162.8700	-0.410%	6,214	+3,768.730%
2020-12-08	163.3000	163.3400	163.3000	163.5400	-0.596%	1,719	+3,752.880%
2020-12-07	163.4800	164.6600	163.4800	164.5200	+33.561%	6,036	+3,729.929%
2020-12-04	123.7200	123.7200	122.9600	123.1800	-0.477%	801	+5,015.278%
2020-11-30	124.3200	124.6200	123.8200	123.7700	-0.185%	1,696	+4,990.894%
2020-11-25	124.0800	124.1000	124.0200	124.0000	-0.314%	118,659	+4,981.452%
2020-11-24	124.3200	124.3800	124.0400	124.3900	-25.080%	4,942	+4,965.520%
2020-11-23	166.0800	166.2800	165.8000	166.0300	+0.127%	10,637	+3,695.097%
2020-11-20	165.2000	165.4800	165.2000	165.8200	-0.012%	2,750	+3,699.904%
2020-11-19	164.4400	165.8600	164.4400	165.8400	-0.151%	6,182	+3,699.445%
2020-11-18	166.1800	166.2400	165.8800	166.0900	+33.149%	3,456	+3,693.726%
2020-11-17	124.6400	125.0000	124.4200	124.7400	-0.913%	9,275	+4,951.307%
2020-11-16	125.2800	125.5800	125.2800	125.8900	-0.780%	11,877	+4,905.163%
2020-11-12	125.6800	126.6800	125.6800	126.8800	-23.810%	20,864	+4,866.110%
2020-11-11	165.8000	166.7800	165.8000	166.5300	+33.331%	6,535	+3,683.703%
2020-11-10	125.6000	125.6000	124.5200	124.9000	-2.983%	184	+4,944.836%
2020-11-09	128.2200	128.6000	128.2000	128.7400	-22.183%	13,243	+4,794.361%
2020-11-06	164.5200	165.3200	163.8400	165.4400	+1.772%	8,344	+3,708.632%
2020-11-04	162.7800	162.8200	162.6600	162.5600	+34.192%	7,610	+3,776.107%
2020-10-22	120.8000	120.8000	120.7800	121.1400	-22.127%	1,963	+5,101.420%
2020-10-16	155.8600	155.8600	155.7800	155.5600	+31.607%	500	+3,950.527%
2020-10-15	117.7800	117.7800	117.6800	118.2000	-23.855%	1,989	+5,230.795%
2020-10-13	155.7200	155.7200	155.3400	155.2300	+5.843%	1,351	+3,959.138%
2020-09-29	145.9800	146.4200	145.9200	146.6600	+23.910%	3,962	+4,196.332%
2020-09-18	118.0600	118.0600	118.0600	118.3600	+0.195%	374	+5,223.589%
2020-09-17	117.9000	118.2200	117.9000	118.1300	-1.763%	2,572	+5,233.954%
2020-09-15	119.6400	119.6400	119.6400	120.2500	+1.460%	1,976	+5,139.917%
2020-09-14	118.5600	118.5600	118.3800	118.5200	-22.409%	3,516	+5,216.402%
2020-09-04	152.7600	152.7600	152.7600	152.7500	-1.989%	1,175	+4,025.041%
2020-09-01	156.1400	156.2000	156.1400	155.8500	+27.453%	166	+3,942.990%
2020-08-18	123.4800	123.5000	122.3200	122.2800	+1.917%	1,624	+5,052.928%
2020-07-30	121.1000	121.1000	120.2200	119.9800	-28.939%	36	+5,151.709%
2020-07-06	168.6000	169.0200	168.6000	168.8400	+39.066%	1,423	+3,631.936%
2020-07-01	122.5200	122.5200	122.5200	121.4100	-19.511%	35	+5,089.853%
2020-06-30	150.5000	150.9800	150.4200	150.8400	-0.416%	1,865	+4,077.274%
2020-06-25	151.3600	151.4600	151.3600	151.4700	-0.708%	36	+4,059.900%
2020-06-18	152.7800	153.1000	152.7800	152.5500	+27.337%	5,462	+4,030.449%
2020-06-11	119.8600	119.8600	119.8600	119.8000	-1.326%	122	+5,159.599%
2020-06-10	121.4400	121.6800	121.4400	121.4100	+0.630%	249	+5,089.853%
2020-05-21	122.2600	122.2600	120.5000	120.6500	-20.110%	794	+5,122.545%
2020-05-19	150.5600	150.5600	150.5600	151.0200	+21.751%	400	+4,072.295%
2020-05-18	122.2200	122.2200	122.2200	124.0400	-16.144%	262	+4,979.813%
2020-05-07	148.4400	148.6600	148.4400	147.9200	-3.829%	2,248	+4,159.735%
2020-04-29	152.5600	152.5600	152.5400	153.8100	+25.140%	900	+3,996.613%
2020-04-28	122.7000	122.9200	122.7000	122.9100	+2.408%	68	+5,026.515%
2020-04-20	119.2400	119.2400	119.1600	120.0200	+1.626%	2,499	+5,149.958%
2020-04-16	117.0200	117.0200	117.0200	118.1000	-2.146%	296	+5,235.309%
2020-04-06	119.7200	119.8000	119.7200	120.6900	+2.358%	145	+5,120.814%
2020-03-31	117.7800	118.4800	117.7800	117.9100	+3.666%	762	+5,243.906%
2020-03-19	114.4600	114.4600	114.4600	113.7400	-18.202%	400	+5,439.828%
2020-03-17	138.7200	138.7200	136.6400	139.0500	+2.310%	9,883	+4,431.464%
2020-03-16	137.4000	137.7400	135.1400	135.9100	+22.818%	6,699	+4,536.156%
2020-03-12	110.8400	111.3000	109.8400	110.6600	-4.157%	2,789	+5,594.018%
2020-03-09	115.0600	116.4400	115.0400	115.4600	-3.999%	842	+5,357.301%
2020-03-06	122.2200	122.2200	120.5400	120.2700	-3.846%	1,286	+5,139.045%
2020-03-04	124.9400	124.9400	124.9400	125.0800	-21.165%	1,086	+4,937.576%
2020-03-02	158.9000	158.9000	158.9000	158.6600	+0.647%	1,000	+3,871.385%
2020-02-27	159.2600	159.2600	159.2600	157.6400	+28.686%	4	+3,897.082%
2020-02-24	123.6400	123.6400	122.4800	122.5000	-2.677%	7,757	+5,043.673%
2020-02-18	125.9000	125.9000	125.9000	125.8700	-1.556%	19	+4,905.959%
2020-02-17	127.7000	127.7000	127.6800	127.8600	-21.205%	100	+4,828.046%
2020-02-06	163.4800	163.5000	163.4800	162.2700	+0.701%	804	+3,783.034%
2020-02-05	161.4200	162.4200	161.1800	161.1400	+38.116%	7,027	+3,810.264%
2020-01-31	118.6400	118.6800	118.6400	116.6700	-2.368%	247	+5,300.703%

.dark-mode .sDgzkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDgzkq{ color: #333333; background-color: white; border: 2px solid #333333; }ASILAMUNDI MSCI CHINA ESG SELECTION EXTRA Astock LSE

ASIL
AMUNDI MSCI CHINA ESG SELECTION EXTRA A
stock LSE