Dark

ASHR
X HARVEST CSI 300
stock LSE

Inactive

Aug 2, 2024

9.22USD-0.647%(-0.06)1,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9.1400	9.1400	9.1400	9.22000	-0.647%	1,700	0.000%
2024-07-31	9.2800	9.2800	9.2800	9.28000	+2.769%	2,550	-0.647%
2024-07-30	9.0200	9.0300	9.0200	9.03000	-0.660%	6,824	+2.104%
2024-07-29	9.1200	9.1200	9.0700	9.09000	-0.764%	102,147	+1.430%
2024-07-26	9.1600	9.1700	9.1300	9.16000	0.000%	20,124	+0.655%
2024-07-25	9.1500	9.1700	9.1500	9.16000	-0.326%	4,756	+0.655%
2024-07-24	9.1600	9.1900	9.1600	9.19000	-0.325%	127	+0.326%
2024-07-23	9.2500	9.2500	9.2500	9.22000	-2.019%	104,846	0.000%
2024-07-22	9.3900	9.4100	9.3900	9.41000	-0.529%	175,900	-2.019%
2024-07-19	9.4600	9.4900	9.4400	9.46000	+0.638%	31,609	-2.537%
2024-07-18	9.4000	9.4000	9.4000	9.40000	+0.106%	8,709	-1.915%
2024-07-17	9.3900	9.4100	9.3900	9.39000	+0.428%	6,986	-1.810%
2024-07-16	9.3500	9.3500	9.3500	9.35000	+0.538%	194	-1.390%
2024-07-15	9.3400	9.3400	9.3100	9.30000	+1.528%	825	-0.860%
2024-07-10	9.1500	9.1500	9.1400	9.16000	+0.549%	31	+0.655%
2024-07-05	9.1200	9.1200	9.1100	9.11000	-0.546%	8,963	+1.207%
2024-07-04	9.1600	9.1600	9.1600	9.16000	-0.866%	1,944	+0.655%
2024-07-03	9.2400	9.2400	9.2400	9.24000	+0.108%	2,263	-0.216%
2024-07-01	9.2400	9.2400	9.2100	9.23000	+0.435%	8,999	-0.108%
2024-06-28	9.2100	9.2100	9.1800	9.19000	+0.328%	13,148	+0.326%
2024-06-27	9.1900	9.1900	9.1500	9.16000	-0.543%	130,580	+0.655%
2024-06-26	9.2400	9.2400	9.2000	9.21000	-0.861%	37,870	+0.109%
2024-06-24	9.2700	9.3000	9.2700	9.29000	+0.432%	11,260	-0.753%
2024-06-21	9.2800	9.2800	9.2800	9.25000	-0.431%	1,724	-0.324%
2024-06-20	9.3100	9.3100	9.2900	9.29000	-1.275%	17,480	-0.753%
2024-06-19	9.4100	9.4100	9.3900	9.41000	-0.212%	35,039	-2.019%
2024-06-17	9.4100	9.4200	9.4100	9.43000	+0.213%	2,707	-2.227%
2024-06-14	9.4500	9.4500	9.4100	9.41000	+0.427%	4,599	-2.019%
2024-06-13	9.3900	9.3900	9.3900	9.37000	-1.160%	112	-1.601%
2024-06-12	9.4100	9.4500	9.4100	9.48000	0.000%	2,111	-2.743%
2024-06-10	9.5200	9.5200	9.4800	9.48000	-0.211%	3,485	-2.743%
2024-06-07	9.5300	9.5300	9.5300	9.50000	-0.731%	2,426	-2.947%
2024-06-06	9.6000	9.6000	9.5900	9.57000	+0.843%	12,469	-3.657%
2024-06-03	9.4800	9.4800	9.4800	9.49000	+0.105%	1,638	-2.845%
2024-05-31	9.5200	9.5400	9.5200	9.48000	-1.044%	5,250	-2.743%
2024-05-30	9.5700	9.6000	9.5200	9.58000	-0.104%	12,128	-3.758%
2024-05-29	9.5900	9.5900	9.5900	9.59000	+0.209%	1,391	-3.858%
2024-05-28	9.6200	9.6200	9.5700	9.57000	-0.416%	46,777	-3.657%
2024-05-24	9.6400	9.6400	9.5900	9.61000	-0.620%	8,447	-4.058%
2024-05-23	9.6800	9.6800	9.6800	9.67000	-1.226%	625	-4.654%
2024-05-22	9.8100	9.8100	9.8100	9.79000	+0.102%	194,332	-5.822%
2024-05-21	9.7900	9.8300	9.7700	9.78000	-0.204%	788,347	-5.726%
2024-05-20	9.8600	9.8600	9.8000	9.80000	-1.110%	722,803	-5.918%
2024-05-17	9.8400	9.9100	9.8400	9.91000	+1.745%	3,920	-6.963%
2024-05-16	9.7200	9.7600	9.7200	9.74000	0.000%	6,246	-5.339%
2024-05-15	9.7400	9.7400	9.7400	9.74000	-0.307%	5	-5.339%
2024-05-13	9.7600	9.7900	9.7400	9.77000	-0.408%	5,463	-5.629%
2024-05-10	9.8200	9.8200	9.8000	9.81000	-0.102%	1,832	-6.014%
2024-05-09	9.7900	9.8200	9.7900	9.82000	+1.446%	161	-6.110%
2024-05-08	9.7300	9.7300	9.6900	9.68000	-1.325%	8,744	-4.752%
2024-05-07	9.8200	9.8200	9.7800	9.81000	+0.615%	53,264	-6.014%
2024-05-02	9.7200	9.7500	9.6700	9.75000	+2.094%	8,405	-5.436%
2024-04-30	9.6000	9.6000	9.5600	9.55000	-1.139%	8,467	-3.455%
2024-04-29	9.6000	9.6600	9.6000	9.66000	+1.791%	3,609	-4.555%
2024-04-26	9.5000	9.5000	9.5000	9.49000	+1.606%	8,000	-2.845%
2024-04-25	9.3400	9.3400	9.3400	9.34000	+0.538%	3,973	-1.285%
2024-04-24	9.3100	9.3100	9.3100	9.29000	-0.108%	30	-0.753%
2024-04-23	9.3100	9.3100	9.2900	9.30000	-0.535%	1,948	-0.860%
2024-04-22	9.3600	9.3800	9.3500	9.35000	-0.743%	47,122	-1.390%
2024-04-19	9.4300	9.4400	9.4300	9.42000	-0.528%	3,742	-2.123%
2024-04-18	9.4800	9.4900	9.4700	9.47000	+0.638%	154,744	-2.640%
2024-04-17	9.4600	9.4700	9.4100	9.41000	+1.237%	269,211	-2.019%
2024-04-16	9.3550	9.3550	9.2900	9.29500	-1.432%	1,491	-0.807%
2024-04-15	9.3675	9.4300	9.3675	9.43000	+2.098%	6,741	-2.227%
2024-04-10	9.2550	9.2575	9.2150	9.23625	-1.886%	14,283	-0.176%
2024-04-08	9.3850	9.3850	9.3850	9.41375	-0.265%	300	-2.058%
2024-04-05	9.4475	9.4575	9.4475	9.43875	-0.945%	10,818	-2.318%
2024-04-04	9.5100	9.5100	9.5100	9.52875	+0.687%	52,446	-3.240%
2024-04-03	9.4400	9.4725	9.4350	9.46375	-0.224%	151,981	-2.576%
2024-04-02	9.4625	9.4850	9.4500	9.48500	+1.512%	19,577	-2.794%
2024-03-28	9.3400	9.3600	9.3400	9.34375	+0.714%	17,099	-1.324%
2024-03-27	9.2700	9.2700	9.2600	9.27750	-1.000%	12,972	-0.620%
2024-03-26	9.4175	9.4175	9.3700	9.37125	+0.093%	2,852	-1.614%
2024-03-25	9.3675	9.3675	9.3625	9.36250	-0.093%	27,676	-1.522%
2024-03-22	9.3525	9.3775	9.3525	9.37125	-1.395%	969	-1.614%
2024-03-21	9.5450	9.5450	9.5450	9.50380	-0.432%	627	-2.986%
2024-03-20	9.5550	9.5550	9.5300	9.54500	+27.224%	1,600	-3.405%
2024-03-19	7.5100	7.5100	7.5100	7.50250	-21.991%	4,307	+22.892%
2024-03-18	9.6825	9.6825	9.6175	9.61750	+0.693%	1,095	-4.133%
2024-03-15	9.5600	9.5600	9.5525	9.55130	+0.540%	4,255	-3.469%
2024-03-14	9.5575	9.5575	9.5000	9.50000	-0.706%	4,737	-2.947%
2024-03-13	9.5600	9.5675	9.5600	9.56750	+27.058%	595	-3.632%
2024-03-12	7.5275	7.5300	7.5275	7.53000	-0.017%	4,653	+22.444%
2024-03-11	7.5000	7.5000	7.5000	7.53125	-20.399%	2,086	+22.423%
2024-03-08	9.4300	9.4475	9.4300	9.46130	+0.238%	1,416	-2.550%
2024-03-07	9.4300	9.4500	9.4150	9.43880	+26.398%	9,475	-2.318%
2024-03-05	7.5025	7.5025	7.5025	7.46750	-21.011%	2,172	+23.468%
2024-03-04	9.4250	9.4675	9.4250	9.45380	+0.478%	8,328	-2.473%
2024-03-01	9.3825	9.4125	9.3825	9.40880	+2.186%	1,311	-2.007%
2024-02-28	9.2000	9.2075	9.1950	9.20750	+25.293%	412	+0.136%
2024-02-23	7.3725	7.3725	7.3725	7.34875	-20.715%	1,642	+25.464%
2024-02-22	9.2975	9.2975	9.2975	9.26880	+0.885%	410	-0.526%
2024-02-19	9.1300	9.1875	9.1300	9.18750	-0.014%	2,673	+0.354%
2024-02-16	9.2150	9.2150	9.1475	9.18880	+1.267%	2,843	+0.340%
2024-02-15	9.1000	9.1000	9.1000	9.07380	+26.376%	1,155	+1.611%
2024-02-14	7.1950	7.1950	7.1950	7.18000	-20.553%	7,053	+28.412%
2024-02-13	9.0900	9.0900	9.0600	9.03750	+1.274%	56,200	+2.019%
2024-02-09	9.0150	9.0150	8.9550	8.92380	-0.984%	590	+3.319%
2024-02-08	9.0000	9.0175	8.9350	9.01250	+27.004%	7,563	+2.302%
2024-02-07	7.0825	7.1150	7.0825	7.09625	+0.035%	1,762	+29.928%
2024-02-06	7.0925	7.0925	7.0925	7.09375	-16.764%	5,946	+29.974%
2024-02-05	8.5225	8.5725	8.5125	8.52250	+0.709%	1,707	+8.184%
2024-02-02	8.5025	8.5725	8.4525	8.46250	-2.408%	3,683	+8.951%
2024-02-01	8.7175	8.7175	8.6450	8.67130	-0.459%	1,884	+6.328%
2024-01-31	8.6950	8.6950	8.6625	8.71130	-0.499%	857	+5.840%
2024-01-30	8.7450	8.7550	8.7450	8.75500	-1.574%	2,993	+5.311%
2024-01-29	8.9700	8.9700	8.8650	8.89500	+25.747%	3,919	+3.654%
2024-01-25	7.1000	7.1000	7.0825	7.07375	-0.387%	3,551	+30.341%
2024-01-24	7.0525	7.0725	7.0525	7.10125	-18.982%	71,902	+29.836%
2024-01-23	8.7875	8.8150	8.7650	8.76500	+28.284%	910,531	+5.191%
2024-01-22	6.8050	6.8050	6.8025	6.83250	-22.225%	3,672	+34.943%
2024-01-19	8.7825	8.7850	8.7825	8.78500	+26.813%	100	+4.952%
2024-01-18	6.9125	6.9125	6.9125	6.92750	+1.465%	1,437	+33.093%
2024-01-17	6.8425	6.8425	6.8425	6.82750	-22.831%	4,315	+35.042%
2024-01-16	8.8475	8.8800	8.8475	8.84750	-0.113%	3,172	+4.210%
2024-01-15	8.8450	8.8575	8.8100	8.85750	+0.113%	7,456	+4.093%
2024-01-11	8.9050	8.9050	8.8375	8.84750	+27.028%	4,112	+4.210%
2024-01-09	6.9700	6.9700	6.9700	6.96500	-22.783%	13,596	+32.376%
2024-01-05	9.0175	9.0175	9.0175	9.02000	+26.663%	9,000	+2.217%
2024-01-04	7.1175	7.1175	7.1175	7.12125	-22.405%	408	+29.472%
2024-01-03	9.1450	9.1775	9.1350	9.17750	-1.675%	725	+0.463%
2023-12-29	9.3625	9.3625	9.3625	9.33380	+2.994%	55	-1.219%
2023-12-27	9.0300	9.0325	9.0250	9.06250	-0.630%	2,280	+1.738%
2023-12-19	9.0500	9.1000	9.0450	9.12000	+0.330%	32,101	+1.096%
2023-12-15	9.1525	9.1525	9.0950	9.09000	-0.027%	1,250	+1.430%
2023-12-13	9.1375	9.1375	9.0850	9.09250	-1.356%	642	+1.402%
2023-12-12	9.2450	9.2450	9.2000	9.21750	-0.432%	5,068	+0.027%
2023-12-11	9.1925	9.2575	9.1925	9.25750	+0.954%	3,387	-0.405%
2023-12-07	9.1650	9.1700	9.1625	9.17000	+25.552%	1,786	+0.545%
2023-12-05	7.3025	7.3025	7.3025	7.30375	-21.906%	1,375	+26.237%
2023-12-04	9.3600	9.3625	9.3525	9.35250	-0.914%	268	-1.417%
2023-12-01	9.4025	9.4025	9.4000	9.43880	+26.250%	844	-2.318%
2023-11-29	7.4700	7.4700	7.4700	7.47625	-0.730%	746	+23.324%
2023-11-28	7.5600	7.5600	7.5600	7.53125	-0.133%	1,009	+22.423%
2023-11-27	7.5500	7.5500	7.5500	7.54125	-22.215%	8,382	+22.261%
2023-11-21	9.7475	9.7475	9.7250	9.69500	-0.462%	3,700	-4.899%
2023-11-20	9.7200	9.7525	9.7200	9.74000	+1.024%	1,157	-5.339%
2023-11-17	9.6650	9.6650	9.6500	9.64130	-0.759%	6,060	-4.370%
2023-11-14	9.7150	9.7150	9.7150	9.71500	+24.412%	7,458	-5.095%
2023-11-10	7.8175	7.8250	7.8175	7.80875	-18.797%	9,939	+18.073%
2023-11-09	9.6050	9.6075	9.5975	9.61630	-0.130%	86,656	-4.121%
2023-11-08	9.5975	9.6150	9.5975	9.62880	-0.465%	3,737	-4.246%
2023-11-06	9.6875	9.6925	9.6500	9.67380	+2.192%	10,939	-4.691%
2023-11-01	9.4825	9.4850	9.4825	9.46630	+0.438%	892	-2.602%
2023-10-31	9.4250	9.4250	9.4250	9.42500	+1.167%	3,037	-2.175%
2023-10-25	9.3000	9.3125	9.3000	9.31630	+20.599%	1,541	-1.034%
2023-10-24	7.7150	7.7150	7.7150	7.72500	-16.577%	43,014	+19.353%
2023-10-23	9.2000	9.2600	9.2000	9.26000	-0.176%	4,021	-0.432%
2023-10-20	9.2650	9.2650	9.2650	9.27630	+20.004%	24	-0.607%
2023-10-19	7.7300	7.7300	7.7300	7.73000	-20.299%	1,408	+19.276%
2023-10-16	9.6725	9.6825	9.6725	9.69880	-1.784%	3,478	-4.937%
2023-10-11	9.8775	9.8950	9.8600	9.87500	+23.110%	560	-6.633%
2023-10-10	8.0050	8.0050	8.0050	8.02125	-18.483%	25,993	+14.945%
2023-10-06	9.6900	9.7800	9.6900	9.84000	+23.735%	31,214	-6.301%
2023-10-05	7.9875	7.9900	7.9875	7.95250	-17.708%	2,848	+15.938%
2023-10-04	9.5700	9.6800	9.5700	9.66380	-1.766%	3,887	-4.592%
2023-10-02	9.8900	9.8900	9.8700	9.83750	-0.531%	3,511	-6.277%
2023-09-29	9.9675	9.9675	9.9425	9.89000	+22.099%	856	-6.775%
2023-09-27	8.0850	8.0900	8.0850	8.10000	+0.481%	27,502	+13.827%
2023-09-26	8.0525	8.0525	8.0525	8.06125	-18.295%	19,985	+14.374%
2023-09-25	9.8425	9.8425	9.8400	9.86630	+21.618%	10,920	-6.551%
2023-09-22	8.1175	8.1175	8.1175	8.11250	+2.028%	6,726	+13.652%
2023-09-15	7.9375	7.9625	7.9375	7.95125	-20.358%	29,829	+15.957%
2023-09-14	9.9625	9.9925	9.9625	9.98380	-0.200%	20	-7.650%
2023-09-13	9.9700	9.9900	9.9450	10.00380	-0.137%	4,217	-7.835%
2023-09-12	9.9800	10.0000	9.9600	10.01750	+0.050%	31,274	-7.961%
2023-09-11	10.0400	10.0400	10.0400	10.01250	+1.315%	300	-7.915%
2023-09-07	9.9825	9.9825	9.9825	9.88250	+22.157%	1,101	-6.704%
2023-09-06	8.1150	8.1150	8.1000	8.09000	-20.138%	13,996	+13.968%
2023-09-05	10.1350	10.1350	10.1350	10.13000	-0.467%	10	-8.983%
2023-09-01	10.1100	10.1750	10.1100	10.17750	+1.344%	13,007	-9.408%
2023-08-31	10.0000	10.0950	10.0000	10.04250	+25.043%	2,260	-8.190%
2023-08-29	7.9975	7.9975	7.9975	8.03125	+2.538%	647	+14.802%
2023-08-25	7.8250	7.8250	7.8250	7.83250	-20.473%	3,111	+17.715%
2023-08-24	9.8975	9.8975	9.8975	9.84880	-0.329%	505	-6.385%
2023-08-23	9.8025	9.8025	9.8025	9.88130	+26.017%	15	-6.692%
2023-08-22	7.8575	7.8575	7.8575	7.84125	-1.150%	5,463	+17.583%
2023-08-18	7.9775	7.9775	7.9325	7.93250	-1.029%	12,719	+16.231%
2023-08-17	8.0450	8.0450	8.0450	8.01500	+0.723%	8,130	+15.034%
2023-08-16	7.9675	7.9675	7.9675	7.95750	-22.366%	1,995	+15.866%
2023-08-15	10.3300	10.3300	10.3000	10.25000	+25.153%	150,001	-10.049%
2023-08-11	8.1900	8.1900	8.1900	8.19000	-2.789%	6,458	+12.576%
2023-08-08	8.4500	8.4500	8.4500	8.42500	-22.135%	1,377	+9.436%
2023-08-07	10.8500	10.8500	10.8500	10.82000	+25.595%	4,000	-14.787%
2023-08-04	8.6375	8.6375	8.6150	8.61500	-21.824%	10,062	+7.023%
2023-08-03	10.8500	10.9750	10.8450	11.02000	+1.194%	2,888	-16.334%
2023-08-01	10.9450	10.9450	10.8900	10.89000	+26.628%	3,940	-15.335%
2023-07-28	8.5725	8.5725	8.5725	8.60000	+3.552%	2,345	+7.209%
2023-07-27	8.3100	8.3100	8.3100	8.30500	-0.405%	25,958	+11.017%
2023-07-26	8.3275	8.3325	8.3275	8.33875	-22.448%	3,807	+10.568%
2023-07-25	10.7850	10.7850	10.7500	10.75250	+2.016%	9,648	-14.252%
2023-07-24	10.3900	10.4950	10.3900	10.54000	+29.983%	114,108	-12.524%
2023-07-21	8.1175	8.1175	8.1025	8.10875	-0.077%	6,282	+13.704%
2023-07-20	8.1025	8.1025	8.1000	8.11500	-22.769%	6,091	+13.617%
2023-07-18	10.5550	10.5550	10.5150	10.50750	+30.386%	23,711	-12.253%
2023-07-17	8.0325	8.0625	8.0175	8.05875	-0.785%	49,363	+14.410%
2023-07-14	8.1650	8.1650	8.1050	8.12250	-23.964%	24,372	+13.512%
2023-07-13	10.6350	10.6950	10.6050	10.68250	+1.304%	17,232	-13.691%
2023-07-12	10.4900	10.5450	10.4900	10.54500	+30.125%	8,217	-12.565%
2023-07-11	8.1050	8.1050	8.1050	8.10375	+0.232%	1,152	+13.774%
2023-07-06	8.0850	8.0850	8.0850	8.08500	-22.278%	3,175	+14.038%
2023-07-05	10.4300	10.4300	10.3850	10.40250	+25.691%	1,248	-11.367%
2023-07-04	8.2925	8.2925	8.2925	8.27625	-20.764%	971	+11.403%
2023-07-03	10.4650	10.4800	10.4600	10.44500	+1.138%	23,724	-11.728%
2023-06-30	10.2850	10.3650	10.2850	10.32750	+26.971%	1,942	-10.724%
2023-06-28	8.1400	8.1400	8.1400	8.13375	-20.704%	12,308	+13.355%
2023-06-23	10.3300	10.3300	10.2550	10.25750	-1.346%	7,548	-10.115%
2023-06-22	10.4250	10.4250	10.4250	10.39750	-1.329%	5,136	-11.325%
2023-06-20	10.6500	10.6500	10.6500	10.53750	+25.596%	36	-12.503%
2023-06-16	8.4025	8.4025	8.4025	8.39000	-21.735%	1,817	+9.893%
2023-06-15	10.6600	10.6950	10.6400	10.72000	+1.419%	32,725	-13.993%
2023-06-14	10.4350	10.5700	10.4350	10.57000	+27.101%	40,543	-12.772%
2023-06-12	8.2825	8.2825	8.2825	8.31625	-19.843%	1,802	+10.867%
2023-06-09	10.4000	10.4000	10.3700	10.37500	-0.480%	13,135	-11.133%
2023-06-08	10.3950	10.4050	10.3950	10.42500	+1.042%	14,202	-11.559%
2023-06-07	10.3100	10.3100	10.3100	10.31750	+23.212%	34	-10.637%
2023-06-06	8.3325	8.3325	8.3325	8.37375	-19.792%	4,388	+10.106%
2023-06-05	10.4250	10.4550	10.4000	10.44000	-1.347%	27,037	-11.686%
2023-06-02	10.6000	10.6000	10.5950	10.58250	+27.500%	4,856	-12.875%
2023-06-01	8.2675	8.2675	8.2675	8.30000	-19.024%	1,199	+11.084%
2023-05-31	10.2500	10.2950	10.2450	10.25000	+22.498%	62,015	-10.049%
2023-05-30	8.4200	8.4200	8.4175	8.36750	-20.461%	1,925	+10.188%
2023-05-26	10.5050	10.5050	10.4650	10.52000	+1.057%	1,550	-12.357%
2023-05-25	10.4500	10.5000	10.4100	10.41000	+22.977%	15,036	-11.431%
2023-05-24	8.4900	8.4925	8.4525	8.46500	-21.837%	15,941	+8.919%
2023-05-22	10.8400	10.8400	10.8300	10.83000	+0.092%	529	-14.866%
2023-05-19	10.7950	10.8300	10.7700	10.82000	+0.348%	38,371	-14.787%
2023-05-18	10.8500	10.8500	10.7750	10.78250	-2.707%	30,689	-14.491%
2023-05-15	11.0450	11.0550	11.0450	11.08250	+0.385%	330	-16.806%
2023-05-11	11.0700	11.0900	11.0600	11.04000	-0.585%	5,350	-16.486%
2023-05-10	11.1000	11.1400	11.0950	11.10500	-0.959%	3,445	-16.974%
2023-05-09	11.2000	11.2450	11.1900	11.21250	-0.022%	15,084	-17.770%
2023-05-04	11.2150	11.2450	11.2050	11.21500	+25.377%	1,815	-17.789%
2023-04-28	8.9575	8.9575	8.9575	8.94500	+0.931%	1,633	+3.074%
2023-04-26	8.8625	8.8625	8.8625	8.86250	-19.138%	9,927	+4.034%
2023-04-25	11.0100	11.0150	10.9550	10.96000	-1.372%	44,815	-15.876%
2023-04-24	11.1150	11.1350	11.1150	11.11250	-1.200%	2,247	-17.030%
2023-04-21	11.2800	11.2800	11.2500	11.24750	+21.660%	2,903	-18.026%
2023-04-20	9.2300	9.2300	9.2300	9.24500	-19.835%	608	-0.270%
2023-04-19	11.5050	11.5400	11.5050	11.53250	+22.735%	236	-20.052%
2023-04-18	9.4025	9.4075	9.4025	9.39625	-18.910%	3,995	-1.876%
2023-04-17	11.6600	11.6650	11.5850	11.58750	+1.334%	36,896	-20.431%
2023-04-14	11.5400	11.5400	11.4250	11.43500	-0.392%	12,495	-19.370%
2023-04-12	11.5450	11.5500	11.4850	11.48000	+23.740%	6,578	-19.686%
2023-04-11	9.2800	9.2800	9.2800	9.27750	+0.013%	4,277	-0.620%
2023-04-06	9.2300	9.2300	9.2300	9.27625	-19.267%	12,149	-0.606%
2023-04-05	11.6250	11.6250	11.5150	11.49000	+24.199%	14,865	-19.756%
2023-04-04	9.2375	9.2375	9.2100	9.25125	-0.471%	4,353	-0.338%
2023-04-03	9.2800	9.2825	9.2800	9.29500	+0.595%	1,808	-0.807%
2023-03-31	9.2475	9.2525	9.2225	9.24000	-18.983%	4,538	-0.216%
2023-03-30	11.4000	11.4000	11.4000	11.40500	+0.974%	2,500	-19.158%
2023-03-29	11.2650	11.2950	11.2650	11.29500	+21.697%	6,259	-18.371%
2023-03-24	9.2600	9.2600	9.2325	9.28125	+0.719%	4,207	-0.660%
2023-03-22	9.2300	9.2325	9.2300	9.21500	-17.668%	4,332	+0.054%
2023-03-21	11.2600	11.2600	11.2600	11.19250	+0.404%	3,625	-17.623%
2023-03-20	11.0750	11.1550	11.0200	11.14750	+0.700%	18,335	-17.291%
2023-03-17	11.1550	11.1550	11.0700	11.07000	-0.270%	4,660	-16.712%
2023-03-16	11.0450	11.0900	11.0450	11.10000	+0.384%	4,339	-16.937%
2023-03-15	11.0750	11.0900	11.0750	11.05750	-2.081%	1,448	-16.618%
2023-03-14	11.2700	11.2700	11.2700	11.29250	+1.255%	39	-18.353%
2023-03-10	11.0700	11.1900	11.0450	11.15250	+0.405%	5,503	-17.328%
2023-03-09	11.1550	11.1550	11.1300	11.10750	+17.091%	9,304	-16.993%
2023-03-08	9.4525	9.4525	9.4525	9.48625	-0.472%	452	-2.807%
2023-03-06	9.5500	9.5500	9.5500	9.53125	-1.664%	2,864	-3.266%
2023-03-03	9.6700	9.6700	9.6700	9.69250	-16.480%	738,410	-4.875%
2023-03-02	11.5250	11.6050	11.5250	11.60500	-0.322%	939	-20.551%
2023-03-01	11.6600	11.6700	11.6350	11.64250	+24.038%	18,565	-20.807%
2023-02-28	9.3700	9.3875	9.3700	9.38625	-0.067%	63,820	-1.771%
2023-02-27	9.4250	9.4275	9.4250	9.39250	-15.838%	9,086	-1.837%
2023-02-24	11.3650	11.3650	11.1750	11.16000	-2.745%	65,964	-17.384%
2023-02-23	11.5200	11.5300	11.4900	11.47500	-0.304%	31,095	-19.651%
2023-02-22	11.5200	11.5550	11.4900	11.51000	+19.911%	279,927	-19.896%
2023-02-21	9.6450	9.6450	9.5950	9.59875	-17.924%	20,353	-3.946%
2023-02-20	11.6850	11.7050	11.6750	11.69500	+3.222%	41,309	-21.163%
2023-02-17	11.4000	11.4000	11.3300	11.33000	-2.138%	30,352	-18.623%
2023-02-16	11.6100	11.6100	11.5150	11.57750	-1.110%	31,602	-20.363%
2023-02-15	11.7250	11.7400	11.7250	11.70750	-0.594%	7,805	-21.247%
2023-02-14	11.7950	11.8200	11.7950	11.77750	-0.549%	2,655	-21.715%
2023-02-13	11.8050	11.8350	11.7850	11.84250	+22.466%	20,288	-22.145%
2023-02-10	9.6475	9.6650	9.6475	9.67000	-18.051%	14,984	-4.654%
2023-02-09	11.8450	11.8450	11.8450	11.80000	+23.077%	50	-21.864%
2023-02-08	9.6375	9.6400	9.6375	9.58750	-18.733%	3,389	-3.833%
2023-02-07	11.8500	11.8500	11.7800	11.79750	+0.447%	2,856	-21.848%
2023-02-06	11.7650	11.7700	11.7200	11.74500	-1.261%	17,640	-21.499%
2023-02-03	11.9850	12.0550	11.9500	11.89500	-2.540%	14,124	-22.488%
2023-02-01	12.1550	12.1750	12.1550	12.20500	-0.286%	12,995	-24.457%
2023-01-30	12.1750	12.2650	12.1750	12.24000	-1.390%	15,273	-24.673%
2023-01-27	12.4650	12.4700	12.3850	12.41250	+0.956%	6,335	-25.720%
2023-01-25	12.2950	12.3000	12.2750	12.29500	+0.531%	78,976	-25.010%
2023-01-24	12.2250	12.2300	12.2250	12.23000	-0.569%	799	-24.612%
2023-01-23	12.2650	12.2750	12.2450	12.30000	+27.001%	301	-25.041%
2023-01-18	9.7050	9.7050	9.6900	9.68500	-0.819%	4,782	-4.801%
2023-01-17	9.7450	9.7450	9.7450	9.76500	-18.963%	1,712	-5.581%
2023-01-16	12.0850	12.0850	12.0300	12.05000	+1.154%	112,415	-23.485%
2023-01-13	11.9100	11.9100	11.9100	11.91250	+23.686%	1,820	-22.602%
2023-01-12	9.5500	9.6300	9.5500	9.63125	+1.036%	40,797	-4.270%
2023-01-10	9.5100	9.5100	9.5100	9.53250	-18.176%	5,841	-3.278%
2023-01-09	11.5400	11.6800	11.5400	11.65000	+4.578%	10,210	-20.858%
2023-01-04	11.1100	11.1400	11.0350	11.14000	+1.689%	3,941	-17.235%
2022-12-30	10.9900	10.9900	10.9900	10.95500	+0.828%	82	-15.838%
2022-12-29	10.7750	10.8650	10.7750	10.86500	+1.756%	16,916	-15.140%
2022-12-23	10.7000	10.7000	10.6400	10.67750	-0.974%	230	-13.650%
2022-12-21	10.7500	10.8150	10.7350	10.78250	-2.111%	84,081	-14.491%
2022-12-16	11.0000	11.0150	11.0000	11.01500	+22.016%	1,243	-16.296%
2022-12-15	8.9450	8.9450	8.9450	9.02750	-18.763%	3,877	+2.132%
2022-12-13	11.0000	11.1200	10.9800	11.11250	+0.931%	5,976	-17.030%
2022-12-12	11.0600	11.0950	11.0300	11.01000	-0.362%	16,485	-16.258%
2022-12-07	11.1050	11.1050	11.1050	11.05000	+21.562%	65	-16.561%
2022-12-06	9.0725	9.0900	9.0725	9.09000	-17.382%	4,848	+1.430%
2022-12-05	11.1100	11.1100	11.0300	11.00250	+2.206%	3,896	-16.201%
2022-12-01	10.7150	10.7200	10.7150	10.76500	+27.302%	9,375	-14.352%
2022-11-28	8.4725	8.4725	8.4525	8.45625	-17.600%	23,556	+9.032%
2022-11-24	10.2800	10.2900	10.2650	10.26250	+20.029%	1,652	-10.158%
2022-11-23	8.5500	8.5500	8.5500	8.55000	-16.524%	1,875	+7.836%
2022-11-21	10.2950	10.2950	10.2700	10.24250	-1.821%	7,210	-9.983%
2022-11-18	10.4250	10.4250	10.4250	10.43250	+15.340%	3,235	-11.622%
2022-11-15	9.0475	9.0475	9.0450	9.04500	-13.754%	5,757	+1.935%
2022-11-14	10.5450	10.5450	10.5450	10.48750	-0.309%	1,646,481	-12.086%
2022-11-11	10.4700	10.5400	10.4350	10.52000	+2.835%	65,206	-12.357%
2022-11-10	9.9200	10.2300	9.9200	10.23000	+2.943%	23,161	-9.873%
2022-11-09	10.0550	10.0550	9.9375	9.93750	-2.597%	18,065	-7.220%
2022-11-07	10.2600	10.2600	10.2600	10.20250	-0.609%	18	-9.630%
2022-11-04	10.2350	10.3150	10.2350	10.26500	+6.594%	1,336,921	-10.180%
2022-11-01	9.6425	9.6425	9.6425	9.63000	+2.720%	7,964	-4.258%
2022-10-31	9.3650	9.3650	9.3275	9.37500	+10.701%	1,724	-1.653%
2022-10-27	8.4325	8.4325	8.4325	8.46875	-1.897%	29,978	+8.871%
2022-10-26	8.6225	8.6225	8.6225	8.63250	+1.619%	7,139	+6.806%
2022-10-25	8.5900	8.5900	8.4950	8.49500	-12.287%	14,066	+8.534%
2022-10-24	9.8300	9.8300	9.6700	9.68500	+7.105%	45,243	-4.801%
2022-10-21	9.0225	9.0225	9.0225	9.04250	-11.478%	5,120	+1.963%
2022-10-20	10.1450	10.1450	10.1450	10.21500	+11.700%	4,043	-9.741%
2022-10-18	9.2150	9.2150	9.2150	9.14500	-12.863%	1,767	+0.820%
2022-10-17	10.4000	10.4500	10.4000	10.49500	+13.829%	23,303	-12.149%
2022-10-14	9.2375	9.2375	9.2200	9.22000	-9.741%	9,491	0.000%
2022-10-13	10.1700	10.2350	10.0000	10.21500	+10.882%	29,750	-9.741%
2022-10-12	9.2650	9.2650	9.2650	9.21250	0.000%	1,973	+0.081%
2022-10-10	9.2200	9.2200	9.2200	9.21250	-13.151%	30,402	+0.081%
2022-10-07	10.7050	10.7050	10.6150	10.60750	+9.709%	3,100	-13.080%
2022-10-06	9.6200	9.6200	9.6200	9.66875	-10.702%	8,897	-4.641%
2022-10-05	10.9950	10.9950	10.9900	10.82750	+0.301%	1,888	-14.846%
2022-10-04	10.6250	10.7950	10.6250	10.79500	+3.301%	11,167	-14.590%
2022-09-30	10.4250	10.4800	10.4250	10.45000	-0.119%	8,747	-11.770%
2022-09-28	10.3500	10.3900	10.3500	10.46250	+6.232%	595	-11.876%
2022-09-27	9.8900	9.8900	9.8900	9.84875	-6.514%	1,004	-6.384%
2022-09-26	10.4700	10.5700	10.4700	10.53500	-0.071%	8,460	-12.482%
2022-09-23	10.5850	10.5850	10.5350	10.54250	-1.426%	3,628	-12.544%
2022-09-22	10.7050	10.7100	10.6850	10.69500	-2.262%	800	-13.791%
2022-09-20	10.9700	10.9750	10.9600	10.94250	-0.591%	718	-15.741%
2022-09-16	11.0000	11.0000	11.0000	11.00750	+12.566%	3,800	-16.239%
2022-09-15	9.8075	9.8100	9.8075	9.77875	-1.125%	5,332	-5.714%
2022-09-14	9.9700	9.9700	9.9700	9.89000	-13.662%	7,796	-6.775%
2022-09-13	11.6600	11.6600	11.4700	11.45500	-1.250%	19,173	-19.511%
2022-09-12	11.4750	11.6000	11.4750	11.60000	+0.259%	60,704	-20.517%
2022-09-09	11.5350	11.5700	11.5350	11.57000	+1.425%	7,508	-20.311%
2022-09-07	11.4000	11.4000	11.4000	11.40750	+15.930%	207	-19.176%
2022-09-06	9.8575	9.8575	9.8200	9.84000	-13.189%	14,200	-6.301%
2022-09-05	11.3350	11.3350	11.3350	11.33500	-0.939%	7,500	-18.659%
2022-09-02	11.4450	11.4450	11.3900	11.44250	+14.798%	32,932	-19.423%
2022-09-01	9.9675	9.9675	9.9675	9.96750	-13.906%	2,220	-7.499%
2022-08-31	11.6050	11.6050	11.5800	11.57750	+0.718%	2,341	-20.363%
2022-08-30	11.5800	11.5800	11.4950	11.49500	+14.979%	58,648	-19.791%
2022-08-25	9.9375	10.0000	9.9375	9.99750	-14.824%	6,678	-7.777%
2022-08-24	11.6800	11.7200	11.6400	11.73750	+16.184%	10,246	-21.448%
2022-08-22	10.1000	10.1000	10.0800	10.10250	-14.711%	15,016	-8.735%
2022-08-19	11.8500	11.8700	11.8500	11.84500	+17.685%	1,058	-22.161%
2022-08-17	10.0450	10.0650	10.0450	10.06500	+1.130%	21,264	-8.395%
2022-08-16	9.9650	9.9650	9.9525	9.95250	-17.968%	18,893	-7.360%
2022-08-12	12.1600	12.1600	12.1250	12.13250	+23.706%	2,998	-24.006%
2022-08-10	9.8225	9.8350	9.8225	9.80750	-1.888%	166	-5.990%
2022-08-09	10.0150	10.0150	10.0150	9.99625	-15.715%	957	-7.765%

.dark-mode .TKR72Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKR72Z{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRX HARVEST CSI 300stock LSE

ASHR
X HARVEST CSI 300
stock LSE