Dark

ASHI
ASHINGTON INNOVATION PLC
stock LSE

Inactive

Jul 30, 2024

1.25GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	1.25000	1.25000	1.25000	1.25000	0.000%	0	0.000%
2024-07-29	1.25000	1.25000	1.25000	1.25000	0.000%	0	0.000%
2024-07-26	1.25000	1.25000	1.25000	1.25000	0.000%	153,846	0.000%
2024-07-25	1.25000	1.25000	1.25000	1.25000	+56.250%	0	0.000%
2024-07-24	0.80000	0.80000	0.80000	0.80000	0.000%	0	+56.250%
2024-07-23	0.80000	0.80000	0.80000	0.80000	0.000%	0	+56.250%
2024-07-22	0.80000	0.80000	0.80000	0.80000	0.000%	0	+56.250%
2024-07-19	0.63000	0.80000	0.63000	0.80000	0.000%	0	+56.250%
2024-07-18	0.80000	0.80000	0.80000	0.80000	0.000%	4,500	+56.250%
2024-07-17	0.80000	0.80000	0.80000	0.80000	0.000%	0	+56.250%
2024-07-16	0.85000	0.85000	0.80000	0.80000	-5.882%	325,000	+56.250%
2024-07-15	0.85000	0.85000	0.85000	0.85000	-24.779%	0	+47.059%
2024-07-10	1.32000	1.32000	1.02000	1.13000	-14.394%	430,868	+10.619%
2024-07-09	1.32000	1.32000	1.32000	1.32000	0.000%	0	-5.303%
2024-07-08	1.32000	1.32000	1.32000	1.32000	0.000%	0	-5.303%
2024-07-05	1.32000	1.32000	1.32000	1.32000	0.000%	40,000	-5.303%
2024-07-04	1.32000	1.32000	1.32000	1.32000	0.000%	65,912	-5.303%
2024-07-03	1.32000	1.32000	1.32000	1.32000	0.000%	0	-5.303%
2024-07-02	1.27000	1.32000	1.27000	1.32000	+3.937%	392,824	-5.303%
2024-07-01	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-28	1.27000	1.27000	1.27000	1.27000	0.000%	162,868	-1.575%
2024-06-27	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-26	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-25	1.27000	1.27000	1.27000	1.27000	0.000%	2,461	-1.575%
2024-06-24	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-21	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-20	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-19	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-18	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-17	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-14	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-13	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-12	1.27000	1.27000	1.27000	1.27000	0.000%	1,000	-1.575%
2024-06-11	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-10	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-07	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-06	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-05	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-04	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-06-03	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-05-31	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-05-30	1.27000	1.27000	1.27000	1.27000	0.000%	0	-1.575%
2024-05-29	1.25000	1.27000	1.25000	1.27000	+1.600%	300,500	-1.575%
2024-05-28	1.20000	1.25000	1.20000	1.25000	+4.167%	250,000	0.000%
2024-05-24	1.20000	1.20000	1.20000	1.20000	0.000%	500	+4.167%
2024-05-23	1.20000	1.20000	1.20000	1.20000	0.000%	5,955	+4.167%
2024-05-22	0.90000	1.30000	0.90000	1.20000	+33.333%	532,098	+4.167%
2024-05-21	1.38000	1.38000	0.90000	0.90000	-34.783%	250,000	+38.889%
2024-05-20	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-17	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-16	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-15	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-14	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-13	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-10	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-09	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-08	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-07	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-02	1.38000	1.38000	1.38000	1.38000	0.000%	0	-9.420%
2024-05-01	1.38000	1.38000	1.38000	1.38000	+8,392.308%	0	-9.420%
2024-03-22	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-21	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-20	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-19	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-18	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-15	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-14	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-13	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-12	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-11	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-08	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-07	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-06	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-05	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-04	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-03-01	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-29	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-28	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-27	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-26	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-23	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-22	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-21	0.01625	0.01625	0.01625	0.01625	0.000%	55,549	+7,592.308%
2024-02-20	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-19	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-16	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-15	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-14	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-13	0.01625	0.01625	0.01625	0.01625	0.000%	0	+7,592.308%
2024-02-12	0.01625	0.01625	0.01625	0.01625	0.000%	46,537	+7,592.308%
2024-02-09	0.01625	0.01625	0.01625	0.01625	0.000%	1,112,500	+7,592.308%
2024-02-08	0.01625	0.01625	0.01625	0.01625	0.000%	612,500	+7,592.308%
2024-02-07	0.01625	0.01625	0.01625	0.01625	+8.333%	222,540	+7,592.308%
2024-02-06	0.01500	0.01500	0.01500	0.01500	0.000%	581,145	+8,233.333%
2024-02-05	0.01500	0.01500	0.01500	0.01500	0.000%	581,145	+8,233.333%
2024-02-02	0.01500	0.01500	0.01500	0.01500	0.000%	150,000	+8,233.333%
2024-02-01	0.01500	0.01500	0.01500	0.01500	0.000%	0	+8,233.333%
2024-01-31	0.01500	0.01500	0.01500	0.01500	0.000%	0	+8,233.333%
2024-01-30	0.01500	0.01500	0.01500	0.01500	0.000%	100,000	+8,233.333%
2024-01-29	0.01500	0.01500	0.01500	0.01500	0.000%	0	+8,233.333%
2024-01-26	0.01500	0.01500	0.01500	0.01500	0.000%	0	+8,233.333%
2024-01-25	0.02000	0.02000	0.01500	0.01500	-45.455%	500,000	+8,233.333%
2023-08-15	0.02750	0.02750	0.02750	0.02750	0.000%	0	+4,445.455%
2023-08-14	0.04350	0.04350	0.02750	0.02750	-36.782%	756,666	+4,445.455%
2023-08-11	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-10	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-09	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-07	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-04	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-03	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-02	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-08-01	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-07-31	0.04350	0.04350	0.04350	0.04350	0.000%	7,519	+2,773.563%
2023-07-28	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-07-27	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-07-26	0.04500	0.04500	0.04350	0.04350	-3.333%	12,095	+2,773.563%
2023-07-25	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-24	0.04500	0.04500	0.04500	0.04500	0.000%	14,653	+2,677.778%
2023-07-21	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-20	0.04500	0.04500	0.04500	0.04500	0.000%	10,248	+2,677.778%
2023-07-19	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-18	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-17	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-14	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-13	0.04500	0.04500	0.04500	0.04500	0.000%	500	+2,677.778%
2023-07-12	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-11	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-10	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-07	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-06	0.04500	0.04500	0.04500	0.04500	0.000%	0	+2,677.778%
2023-07-05	0.04500	0.04500	0.04500	0.04500	0.000%	22,343	+2,677.778%
2023-07-04	0.04500	0.04500	0.04500	0.04500	+3.448%	0	+2,677.778%
2023-07-03	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-06-30	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-06-29	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-06-28	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-06-27	0.04350	0.04350	0.04350	0.04350	0.000%	1,000	+2,773.563%
2023-06-26	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-06-23	0.04350	0.04350	0.04350	0.04350	0.000%	0	+2,773.563%
2023-06-22	0.04250	0.04350	0.04250	0.04350	+2.353%	92,000	+2,773.563%
2023-06-21	0.04250	0.04250	0.04250	0.04250	0.000%	17,654	+2,841.176%
2023-06-20	0.03500	0.04250	0.03500	0.04250	+21.429%	200,000	+2,841.176%
2023-06-19	0.03500	0.03500	0.03500	0.03500	0.000%	50,000	+3,471.429%
2023-06-16	0.03500	0.03500	0.03500	0.03500	0.000%	0	+3,471.429%
2023-06-15	0.03500	0.03500	0.03500	0.03500	0.000%	0	+3,471.429%
2023-06-14	0.03500	0.03500	0.03500	0.03500	0.000%	0	+3,471.429%
2023-06-13	0.03500	0.03500	0.03500	0.03500	0.000%	0	+3,471.429%
2023-06-12	0.03500	0.03500	0.03500	0.03500	0.000%	0	+3,471.429%
2023-06-09	0.03500	0.03500	0.03500	0.03500	0.000%	29,315	+3,471.429%
2023-06-08	0.03750	0.03750	0.03500	0.03500	-6.667%	0	+3,471.429%
2023-06-07	0.04000	0.04000	0.03500	0.03750	-6.250%	100,000	+3,233.333%
2023-06-06	0.04000	0.04000	0.04000	0.04000	0.000%	150,001	+3,025.000%

.dark-mode .QqPcmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqPcmj{ color: #333333; background-color: white; border: 2px solid #333333; }ASHIASHINGTON INNOVATION PLCstock LSE

ASHI
ASHINGTON INNOVATION PLC
stock LSE